≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 乖離率河流圖(月)

6438 迅得

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5150.5+2+1.33%4.32%153.5158.5152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4707,283萬1,004469股/筆154.81.9826.38-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2203,320萬360612張/筆150.6+2 (+1.35%)

連續漲跌: 連5漲  ( +10元 / +7.02%)

財報評分: 最新45分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09152.5+4+2.69%+15
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
26M08148.5+14.5+10.8%+12.7
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
26M07134-23.5-14.9%+2.22
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
26M06157.5-17.5-10%+20.6
78.38
91.45
104.5
117.6
130.6
143.7
156.8
169.8
182.9
26M05175-1-0.57%+34.9
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26M04176+9+5.39%+37.1
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
26M03167+15.5+10.2%+31.2
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
26M02151.5+4.5+3.06%+20.1
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
26M01147+9.5+6.91%+17.4
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
25M12137.5+4+3%+10.8
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
25M11133.5-24-15.2%+8.39
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
25M10157.5-19.5-11%+28.8
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
25M09177-30.5-14.7%+46.3
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
25M08207.5+54+35.2%+74.2
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
25M07153.5-13-7.81%+31.3
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25M06166.5-7.5-4.31%+44.2
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
25M05174+19+12.3%+53.1
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
25M04155-29-15.8%+38.7
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03184-10-5.15%+67
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
25M02194-30-13.4%+80
64.67
75.45
86.22
97
107.8
118.6
129.3
140.1
150.9
25M01224+17+8.21%+112
63.34
73.89
84.45
95
105.6
116.1
126.7
137.2
147.8
24M12207-5-2.36%+101
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
24M11212+11+5.47%+110
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
24M10201+51.5+34.4%+104
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
24M09149.5+25+20.1%+55
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
24M08124.5+10.5+9.21%+31.1
57
66.5
76
85.5
95
104.5
114
123.5
133
24M07114-3.5-2.98%+21.3
56.37
65.76
75.16
84.56
93.95
103.3
112.7
122.1
131.5
24M06117.5+0.5+0.43%+26.4
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
24M05117-11-8.59%+27.4
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
24M04128+8+6.67%+41.1
54.43
63.5
72.57
81.64
90.71
99.79
108.9
117.9
127
24M03120-0.5-0.41%+34
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
24M02120.5+17+16.4%+36
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
24M01103.5-1-0.96%+18.1
52.58
61.35
70.11
78.88
87.64
96.41
105.2
113.9
122.7
23M12104.5-4.5-4.13%+20.2
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
23M11109+9.7+9.77%+26.5
51.71
60.33
68.95
77.56
86.18
94.8
103.4
112
120.7
23M1099.3-2.2-2.17%+16.5
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09101.5-4.5-4.25%+20.4
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
23M08106-6.5-5.78%+27.1
50.06
58.4
66.74
75.08
83.43
91.77
100.1
108.5
116.8
23M07112.5-3-2.6%+36.2
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
23M06115.5+5.5+5%+41.3
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
23M05110-2-1.79%+35.9
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
23M04112+7+6.67%+39.5
48.16
56.18
64.21
72.23
80.26
88.29
96.31
104.3
112.4
23M03105+6.1+6.17%+31.9
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
23M0298.9+6.8+7.38%+24.8
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
23M0192.1+7.1+8.35%+16.7
47.37
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
22M1285-2.8-3.19%+7.74
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
22M1187.8+12+15.8%+11.5
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
22M1075.8-9.6-11.2%-3.52
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
22M0985.4-5.7-6.26%+8.61
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
22M0891.1-2.1-2.25%+16.1
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
22M0793.2+9.1+10.8%+19
46.99
54.82
62.66
70.49
78.32
86.15
93.99
101.8
109.6
22M0684.1-28.9-25.6%+7.89
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
22M05113+6+5.61%+45.6
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
22M04107-15-12.3%+39.2
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03122+9+7.96%+60.5
45.6
53.2
60.8
68.39
75.99
83.59
91.19
98.79
106.4
22M02113-0.5-0.44%
22M01113.5-2-1.73%
21M12115.5+2.5+2.21%
21M11113+12+11.9%
21M1010100%
21M09101-10.5-9.42%
21M08111.5+5+4.69%
21M07106.5+5+4.93%
21M06101.5+7.5+7.98%
21M0594-18.5-16.4%
21M04112.5+12.8+12.8%
21M0399.7+8.1+8.84%
21M0291.6+8.5+10.2%
21M0183.1+2.1+2.59%
20M1281+1.1+1.38%
20M1179.9+0.8+1.01%
20M1079.1+12.4+18.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0966.7-6.1-8.38%
20M0872.8+6.9+10.5%
20M0765.9+6.6+11.1%
20M0659.300%
20M0559.3-1-1.66%
20M0460.3+18.4+43.9%
20M0341.9-18.9-31.1%
20M0260.8-8.8-12.6%
20M0169.6-7.9-10.2%
19M1277.5-0.5-0.64%
19M1178+5.6+7.73%
19M1072.4+10.2+16.4%
19M0962.2+0.5+0.81%
19M0861.7+7+12.8%
19M0754.7+5+10.1%
19M0649.7-0.3-0.6%
19M0550-9.5-16%
19M0459.5-3.5-5.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0363+1.4+2.27%
19M0261.6+2.1+3.53%
19M0159.5-1.4-2.3%
18M1260.9+9.4+18.3%
18M1151.5+5.65+12.3%
18M1045.85-1.25-2.65%
18M0947.1-7.8-14.2%
18M0854.9-8-12.7%
18M0762.9-3.7-5.56%
18M0666.6-3-4.31%
18M0569.6-4-5.43%
18M0473.6-7.2-8.91%
18M0380.8-1.7-2.06%
18M0282.5-6.5-7.3%
18M0189+13.6+18%
17M1275.4-2.7-3.46%
17M1178.1-1.2-1.51%
17M1079.3+2+2.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0977.3-3.5-4.33%
17M0880.8+9.8+13.8%
17M0771+7.3+11.5%
17M0663.7-5.3-7.68%
17M0569+15+27.8%
17M0454+12+28.6%