≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / 乖離率河流圖(月)

6441 廣錠

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5525.15-0.6-2.39%6.36%25.625.9524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6001,510萬4911.22張/筆25.171.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4261,051萬3491.22張/筆24.65+2.25 (+9.83%)

連續漲跌: 首日下跌  ( -0.6元 / -2.39%)

財報評分: 最新30分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

6441 廣錠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.55+3.3+15.5%-39.1
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
26M0821.25+2.15+11.3%-47.7
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
26M0719.1-3.3-14.7%-53.5
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
26M0622.4-2.1-8.57%-46.5
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26M0524.5-4.9-16.7%-43
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
26M0429.4+9.7+49.2%-33.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26M0319.7-3-13.2%-56.7
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
26M0222.7+1.3+6.07%-52.2
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
26M0121.4-1.35-5.93%-56.7
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
25M1222.75-0.25-1.09%-55.5
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
25M1123-0.3-1.29%-56.4
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25M1023.3-2.05-8.09%-57.4
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
25M0925.35-3.05-10.7%-55.4
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
25M0828.4+1.6+5.97%-51.4
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
25M0726.8-2.8-9.46%-55.3
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
25M0629.6-5.05-14.6%-51.5
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
25M0534.65+6.2+21.8%-44.1
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.82
25M0428.45-2.95-9.39%-54.7
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0331.4-4.65-12.9%-50.7
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
25M0236.05+2.65+7.93%-43.8
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25M0133.4-2.25-6.31%-48.3
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
24M1235.65-4.2-10.5%-45.1
38.93
45.42
51.9
58.39
64.88
71.37
77.86
84.34
90.83
24M1139.85-3.7-8.5%-38.8
39.09
45.6
52.12
58.63
65.14
71.66
78.17
84.69
91.2
24M1043.55+1.3+3.08%-33.1
39.08
45.59
52.1
58.62
65.13
71.64
78.15
84.67
91.18
24M0942.25-1.25-2.87%-35
38.98
45.47
51.97
58.46
64.96
71.46
77.95
84.45
90.95
24M0843.5+3.7+9.3%-32.9
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
24M0739.8-6.6-14.2%-38.5
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
24M0646.4+7.45+19.1%-28.3
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
24M0538.95-0.4-1.02%-39.7
38.77
45.23
51.69
58.16
64.62
71.08
77.54
84
90.46
24M0439.35-4.25-9.75%-39.1
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
24M0343.6-2.3-5.01%-32.6
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.56
24M0245.9-1-2.13%-29
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.56
24M0146.9-7.1-13.1%-27.5
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
23M1254+0.3+0.56%-16.4
38.77
45.23
51.69
58.16
64.62
71.08
77.54
84
90.46
23M1153.7+8.45+18.7%-16.7
38.69
45.14
51.58
58.03
64.48
70.93
77.38
83.83
90.27
23M1045.25-6.45-12.5%-29.7
38.63
45.07
51.51
57.95
64.39
70.82
77.26
83.7
90.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0951.7-2.4-4.44%-19.8
38.68
45.13
51.57
58.02
64.46
70.91
77.36
83.8
90.25
23M0854.1-3.7-6.4%-16.1
38.68
45.13
51.58
58.02
64.47
70.92
77.37
83.81
90.26
23M0757.8-6.4-9.97%-10.4
38.72
45.17
51.62
58.08
64.53
70.98
77.43
83.89
90.34
23M0664.2+0.5+0.78%-0.64
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
23M0563.7+10.3+19.3%-1.4
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23M0453.4-10-15.8%-17.2
38.71
45.16
51.61
58.07
64.52
70.97
77.42
83.87
90.33
23M0363.4+2.6+4.28%-1.92
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
23M0260.8+8+15.2%-5.97
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
23M0152.8+1.4+2.72%-18.4
38.82
45.29
51.77
58.24
64.71
71.18
77.65
84.12
90.59
22M1251.4+9.6+23%-20.9
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
22M1141.8+3.55+9.28%-35.9
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
22M1038.25-2.25-5.56%-41.8
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22M0940.5-3.15-7.22%-38.9
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
22M0843.65+2.85+6.99%-34.6
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
22M0740.8+0.9+2.26%
22M0639.9-5.75-12.6%
22M0545.65-5.85-11.4%
22M0451.5+4.5+9.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0347+2.9+6.58%
22M0244.1-1.4-3.08%
22M0145.5-11.7-20.5%
21M1257.2+5.2+10%
21M1152+0.1+0.19%
21M1051.9+10.3+24.8%
21M0941.6-9.1-17.9%
21M0850.7-15.5-23.4%
21M0766.2-22.2-25.1%
21M0688.4-2.6-2.86%
21M0591-24-20.9%
21M04115-21-15.4%
21M03136-1.5-1.09%
21M02137.5+8.5+6.59%
21M01129+8+6.61%
20M12121-18.5-13.3%
20M11139.5-11-7.31%
20M10150.5+30.5+25.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09120+2+1.69%
20M08118+23.2+24.5%
20M0794.8+9+10.5%
20M0685.8+3.3+4%
20M0582.5+2.5+3.12%
20M0480+16.6+26.2%
20M0363.4+0.3+0.48%
20M0263.1+16+34%
20M0147.1-4.4-8.54%
19M1251.5+12.55+32.2%
19M1138.95+5.5+16.4%
19M1033.45-3.4-9.23%
19M0936.85+0.65+1.8%
19M0836.2-2.85-7.3%
19M0739.05-0.2-0.51%
19M0639.25-1.75-4.27%
19M0541-0.2-0.49%
19M0441.2-2.8-6.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0344+0.5+1.15%
19M0243.5-1.5-3.33%
19M0145-0.8-1.75%
18M1245.8-2.2-4.58%
18M1148-2-4%
18M1050-2.1-4.03%
18M0952.1-5.4-9.39%
18M0857.5-5.6-8.87%
18M0763.1-0.2-0.32%
18M0663.3+4.6+7.84%
18M0558.7-1.9-3.14%
18M0460.6-4.2-6.48%
18M0364.8+1.3+2.05%
18M0263.5-5.3-7.7%
18M0168.8+2.5+3.77%
17M1266.3-4.2-5.96%
17M1170.5-6-7.84%
17M1076.5+10+15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0966.5+16.5+33%