≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / 乖離率河流圖(月)

6432 今展科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6261.4+0.6+0.98%3.42%626360.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3168,137萬1,2541.05張/筆61.852.2525.20.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3298,058萬1,529869張/筆60.62+2.6 (+4.42%)

連續漲跌: 連5漲  ( +9.8元 / +18.77%)

財報評分: 最新47分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 今展科董事會決議分派現金股利基準日 (公告訊息 06/11 17:11)

• 今展科2026年股東常會重要決議事項 (公告訊息 06/11 17:10)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

6432 今展科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0962-0.6-0.96%+70.4
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
26M0862.6-14.7-19%+74.3
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
26M0777.3+1.2+1.58%+118
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
26M0676.1+5.5+7.79%+118
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26M0570.6+31.75+81.7%+105
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26M0438.85+5.95+18.1%+14.5
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
26M0332.9-0.75-2.23%-3.28
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26M0233.65+0.6+1.82%-1.38
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
26M0133.05-0.5-1.49%-3.4
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
25M1233.55+0.8+2.44%-2.04
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25M1132.75-1.75-5.07%-4.62
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
25M1034.5+6.6+23.7%+0.24
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
25M0927.9+1.9+7.31%-19
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
25M0826-2-7.14%-24.7
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
25M0728+1.15+4.28%-19.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M0626.85-2.2-7.57%-22.6
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M0529.05+2.55+9.62%-16.3
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
25M0426.5-1.55-5.53%-23.7
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.05-1.1-3.77%-19.3
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
25M0229.15+2.25+8.36%-15.9
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
25M0126.9-0.9-3.24%-22.5
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24M1227.8-1.9-6.4%-20
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
24M1129.7-1.5-4.81%-14.8
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
24M1031.2-1.25-3.85%-10.4
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
24M0932.45-2.3-6.62%-6.63
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
24M0834.75-0.1-0.29%+0.17
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
24M0734.85-1.2-3.33%+0.84
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
24M0636.05+0.25+0.7%+4.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24M0535.8+1.1+3.17%+4.65
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
24M0434.7+1.4+4.2%+1.94
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24M0333.3-1.55-4.45%-1.74
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
24M0234.85+0.25+0.72%+3.26
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24M0134.6-1.4-3.89%+3.06
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
23M1236-1.9-5.01%+7.92
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
23M1137.9+2.3+6.46%+14.4
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
23M1035.6-2.5-6.56%+8.25
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0938.1+4.4+13.1%+16.7
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
23M0833.7+0.9+2.74%+3.63
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
23M0732.8-1.9-5.48%+0.89
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23M0634.7-2.8-7.47%+6.59
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23M0537.5+3.2+9.33%+14.4
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
23M0434.3-3.4-9.02%+5.2
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
23M0337.7+2.3+6.5%+16.5
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
23M0235.4+4.9+16.1%+10.4
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
23M0130.5-0.15-0.49%-4.09
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22M1230.65-4.05-11.7%-3.02
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.09
44.25
22M1134.7+1.5+4.52%+10.4
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22M1033.2+0.2+0.61%+6.55
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
22M0933-5-13.2%+6.71
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22M0838+5.1+15.5%+23.9
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
22M0732.9+5.6+20.5%+8.35
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
22M0627.3-5.8-17.5%-9.38
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
22M0533.1-2.35-6.63%+10.4
18
21
24
27
29.99
32.99
35.99
38.99
41.99
22M0435.45-1.8-4.83%+19
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.25-0.15-0.4%+25.8
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22M0237.4+1.4+3.89%+27.2
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
22M0136-2.6-6.74%+23.2
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
21M1238.6-2.4-5.85%+32.9
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
21M1141+6.6+19.2%+42.3
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
21M1034.4+0.85+2.53%+20.5
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
21M0933.55-5.35-13.8%+18.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
21M0838.9-6.1-13.6%+37.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
21M0745-0.3-0.66%+59.9
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
21M0645.3+6.7+17.4%+62.2
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
21M0538.6-5-11.5%+39.5
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
21M0443.6+4.5+11.5%+58.3
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
21M0339.1-0.15-0.38%+43.1
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
21M0239.25+3.95+11.2%+44.1
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
21M0135.3-3.4-8.79%+30.2
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
20M1238.7+1.15+3.06%+43.2
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
20M1137.55+1.4+3.87%+39.6
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
20M1036.15+2.2+6.48%+35.1
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0933.95-1.5-4.23%+27.5
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
20M0835.45+7.45+26.6%+33.4
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
20M0728-0.2-0.71%+6.09
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
20M0628.2-0.75-2.59%+6.91
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
20M0528.95-0.35-1.19%+9.13
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
20M0429.3+6.8+30.2%+9.08
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
20M0322.5-9.5-29.7%
20M0232+2.75+9.4%
20M0129.25-5.45-15.7%
19M1234.7+7.45+27.3%
19M1127.25+1+3.81%
19M1026.25-2.3-8.06%
19M0928.55+1.65+6.13%
19M0826.9+1.7+6.75%
19M0725.2+0.4+1.61%
19M0624.8-0.65-2.55%
19M0525.45-0.25-0.97%
19M0425.7+0.7+2.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0325+0.7+2.88%
19M0224.3+2.7+12.5%
19M0121.6-0.15-0.69%
18M1221.75-2.15-9%
18M1123.9+2.9+13.8%
18M1021-9.6-31.4%
18M0930.6-2.6-7.83%
18M0833.2-2.25-6.35%
18M0735.45-12.95-26.8%
18M0648.4+21.5+79.9%
18M0526.9+6.6+32.5%
18M0420.3+0.2+1%
18M0320.1+1.35+7.2%
18M0218.75+0.1+0.54%
18M0118.65-1.15-5.81%
17M1219.8+1+5.32%
17M1118.8-0.35-1.83%
17M1019.15+0.7+3.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.45-0.5-2.64%
17M0818.95+0.3+1.61%
17M0718.65-0.75-3.87%
17M0619.4-1.05-5.13%
17M0520.45-4.5-18%
17M0424.95-0.4-1.58%
17M0325.35-1.15-4.34%
17M0226.5+2+8.16%
17M0124.5-0.25-1.01%
16M1224.75-0.15-0.6%
16M1124.9-1.25-4.78%
16M1026.15-1.45-5.25%
16M0927.6-1.9-6.44%
16M0829.5-2.3-7.23%
16M0731.8+1.5+4.95%
16M0630.300%
16M0530.3-0.7-2.26%
16M0431-2.45-7.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0333.45+1.05+3.24%
16M0232.4+3.2+11%
16M0129.2-2-6.41%
15M1231.2+1.85+6.3%
15M1129.35+0.95+3.35%
15M1028.4-2.4-7.79%
15M0930.8+6.25+25.5%
15M0824.55-2.55-9.41%
15M0727.1-10.15-27.2%
15M0637.25-11.65-23.8%
15M0548.9+15.9+48.2%