≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / 乖離率河流圖(月)

6431 光麗-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.3+0.1+0.58%1.73%17.317.5517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5595.65萬341.62張/筆17.383.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91155.4萬551.66張/筆17.06+0.25 (+1.47%)

連續漲跌: 連2漲  ( +0.35元 / +2.05%)

財報評分: 最新36分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

• 代子公司宸曜醫務管理顧問股份有限公司公告取得嘉蒂保醫藥股份有限公司百分之百股權 (公告訊息 06/22 19:05)

• 光麗收購嘉蒂保100%股權10家藥局納入版圖 擴大健康服務 (Anue鉅亨 06/22 18:32)

• 代子公司宸曜醫務管理顧問股份有限公司和嘉蒂保醫藥股份有限公司簽訂收購意向書 (公告訊息 06/15 19:52)

• 光麗-KY2026年股東常會重要決議事項公告 (公告訊息 06/12 16:17)

6431 光麗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.4-2.7-13.4%-14
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
26M0820.1+3.5+21.1%-1.61
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
26M0716.6-1.45-8.03%-19.5
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
26M0618.05-0.6-3.22%-13.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
26M0518.65-0.85-4.36%-12.1
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
26M0419.5-4-17%-8.97
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
26M0323.5-1.8-7.11%+8.45
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
26M0225.3-2.3-8.33%+15.6
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26M0127.6+0.7+2.6%+25
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
25M1226.9+5.1+23.4%+21.5
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25M1121.8+5.65+35%-1.79
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25M1016.15+0.05+0.31%-27.7
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25M0916.1-0.9-5.29%-28.4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25M0817+1.15+7.26%-25.2
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
25M0715.85-0.95-5.65%-31
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25M0616.8-1-5.62%-27.5
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25M0517.8-0.5-2.73%-23.6
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25M0418.3-1.75-8.73%-21.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.05+1.05+5.53%-14.6
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25M0219+3.9+25.8%-19
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25M0115.1+0.6+4.14%-36
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
24M1214.5-1.1-7.05%-39.1
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
24M1115.6-1.8-10.3%-35.1
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
24M1017.4-3.9-18.3%-28.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M0921.3+0.6+2.9%-12.5
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
24M0820.7+4+24%-15.3
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M0716.7-0.15-0.89%-31.8
14.7
17.15
19.6
22.05
24.5
26.95
29.41
31.86
34.31
24M0616.85+4.15+32.7%-31.7
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
24M0512.7-0.7-5.22%-48.8
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24M0413.4+1.05+8.5%-46.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
24M0312.35-3.85-23.8%-51.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M0216.2+0.75+4.85%-36.5
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24M0115.45-2.15-12.2%-39.6
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
23M1217.6+1.25+7.65%-31.3
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
23M1116.35-1.15-6.57%-36.1
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
23M1017.5-0.9-4.89%-31.4
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0918.4+0.3+1.66%-27.6
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
23M0818.1-1.05-5.48%-28.6
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23M0719.15-0.95-4.73%-24.2
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23M0620.1-0.05-0.25%-20
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
23M0520.15-1.3-6.06%-19.4
15
17.5
20
22.5
25
27.5
30
32.5
35
23M0421.45+0.4+1.9%-13.8
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
23M0321.05+0.85+4.21%-14.9
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
23M0220.2-0.05-0.25%-18
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
23M0120.25-0.1-0.49%-17.5
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22M1220.35-0.75-3.55%-16.8
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22M1121.1+1.1+5.5%-13.4
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
22M1020-0.8-3.85%-17.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22M0920.8-0.3-1.42%-13.5
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
22M0821.1-3.1-12.8%-11.6
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
22M0724.2-1.1-4.35%+2.04
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
22M0625.3-1.9-6.99%+7.65
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22M0527.2-1.45-5.06%+16.9
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22M0428.65-3.3-10.3%+24.7
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0331.95+2.95+10.2%+41.1
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
22M0229+2.5+9.43%+30.3
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
22M0126.5-0.7-2.57%+20.9
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
21M1227.2-1.7-5.88%+25.9
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21M1128.9-1.1-3.67%+35.7
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
21M1030+0.15+0.5%+43.2
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
21M0929.85-1.6-5.09%+44.9
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
21M0831.45-3.15-9.1%+55.3
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
21M0734.6-1.4-3.89%+74
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
21M0636+5+16.1%+84.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
21M0531-3.3-9.62%+62.9
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
21M0434.3-2.5-6.79%+83.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21M0336.8+0.15+0.41%+102
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
21M0236.65+4.95+15.6%+106
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
21M0131.7+1.9+6.38%+83.1
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
20M1229.8+0.4+1.36%+76
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
20M1129.4+2.7+10.1%+77.1
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
20M1026.7-2.55-8.72%+64
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0929.25-3.15-9.72%+82.1
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
20M0832.4+5.05+18.5%+105
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
20M0727.35+2.4+9.62%+77.7
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
20M0624.95+1.4+5.94%+64.1
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
20M0523.55-0.15-0.63%+55.9
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
20M0423.7+4.8+25.4%+57.2
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
20M0318.9-7.1-27.3%+25
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
20M0226-1.6-5.8%+70.4
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
20M0127.6-0.85-2.99%+80.8
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
19M1228.45+2.45+9.42%+86.5
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
19M1126+0.25+0.97%+70.4
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
19M1025.75-1.25-4.63%
19M0927+2.1+8.43%
19M0824.9-1.4-5.32%
19M0726.3+1.7+6.91%
19M0624.6-3.35-12%
19M0527.95-0.8-2.78%
19M0428.75+2.8+10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0325.95+6.2+31.4%
19M0219.75+3.35+20.4%
19M0116.4+0.55+3.47%
18M1215.85+2.8+21.5%
18M1113.05+1.15+9.66%
18M1011.9-1.8-13.1%
18M0913.7+0.1+0.74%
18M0813.6+3.05+28.9%
18M0710.55-1.9-15.3%
18M0612.45-0.35-2.73%
18M0512.8-0.55-4.12%
18M0413.35-0.3-2.2%
18M0313.65-1.15-7.77%
18M0214.8-0.55-3.58%
18M0115.35+0.3+1.99%
17M1215.05+3.6+31.4%
17M1111.45+0.2+1.78%
17M1011.25+1+9.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.25-1.05-9.29%
17M0811.300%
17M0711.3+0.4+3.67%
17M0610.9+0.7+6.86%
17M0510.2+1.61+18.7%
17M048.59-0.18-2.05%
17M038.77+0.37+4.4%
17M028.4+0.15+1.82%
17M018.25+0.25+3.12%
16M128-0.78-8.88%
16M118.78-0.3-3.3%
16M109.08+0.34+3.89%
16M098.74-0.53-5.72%
16M089.27-0.28-2.93%
16M079.55-0.26-2.65%
16M069.81+1.56+18.9%
16M058.25-0.33-3.85%
16M048.58-0.67-7.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M039.25-0.09-0.96%
16M029.34+0.34+3.78%
16M019-1.25-12.2%
15M1210.25+0.1+0.99%
15M1110.15-3.25-24.3%
15M1013.4+1.1+8.94%
15M0912.3+3.35+37.4%
15M088.95-7.3-44.9%
15M0716.25-2.75-14.5%
15M0619-2.8-12.8%
15M0521.8-4.7-17.7%
15M0426.5-0.65-2.39%
15M0327.15+0.85+3.23%
15M0226.3-0.6-2.23%
15M0126.9-2.1-7.24%
14M1229-6-17.1%