≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / 乖離率河流圖(月)

6428 淘米

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.3-0.5-1.42%3.97%35.334.833.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2482.42萬31780股/筆34.093.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68242.2萬69987張/筆35.57-0.05 (-0.14%)

連續漲跌: 連2跌  ( -0.55元 / -1.56%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

6428 淘米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.8+5.8+20%+181
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
26M0829+8.15+39.1%+143
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
26M0720.85-8.15-28.1%+79.2
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
26M0629+15.35+112%+153
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
26M0513.65-0.65-4.55%+22.5
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
26M0414.3+2.1+17.2%+28.6
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
26M0312.2+0.4+3.39%+10.2
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
26M0211.8-0.7-5.6%+6.9
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26M0112.5+0.85+7.3%+13.2
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
25M1211.65-0.2-1.69%+6.11
6.588
7.686
8.783
9.881
10.98
12.08
13.18
14.27
15.37
25M1111.85-2.15-15.4%+8.18
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
25M1014+1.1+8.53%+28.2
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
25M0912.9-0.25-1.9%+18.8
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
25M0813.15+1.95+17.4%+21.7
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
25M0711.2+0.5+4.67%+4.03
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
25M0610.7-0.1-0.93%-0.69
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
25M0510.8-0.7-6.09%+0.08
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
25M0411.5+0.5+4.55%+6.5
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0311+0.4+3.77%+2.07
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
25M0210.6+0.6+6%-1.4
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
25M0110-0.7-6.54%-6.9
6.445
7.519
8.593
9.668
10.74
11.82
12.89
13.96
15.04
24M1210.7+0.05+0.47%-0.73
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
24M1110.65+0.5+4.93%-1.48
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
24M1010.15+0.46+4.75%-6.11
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
24M099.69-0.56-5.46%-10.5
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
24M0810.25-0.75-6.82%-5.63
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
24M0711-1.35-10.9%+1.26
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
24M0612.35-0.2-1.59%+13.8
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
24M0512.55+1.75+16.2%+16
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
24M0410.8-2.25-17.2%-0.01
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
24M0313.05+2.95+29.2%+20.6
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
24M0210.1+0.69+7.33%-6.75
6.499
7.582
8.665
9.749
10.83
11.91
13
14.08
15.16
24M019.41-1.49-13.7%-13.6
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
23M1210.9+0.65+6.34%-0.11
6.547
7.638
8.729
9.821
10.91
12
13.09
14.19
15.28
23M1110.25+0.55+5.67%-6.24
6.56
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
23M109.7+0.45+4.86%-12
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.25-1.25-11.9%-16
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
23M0810.5-1-8.7%-4.91
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
23M0711.5-0.75-6.12%+4.15
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
23M0612.25+0.15+1.24%+11.1
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
23M0512.1+0.9+8.04%+9.87
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
23M0411.2+0.5+4.67%+1.62
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
23M0310.7-0.65-5.73%-3.21
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
23M0211.35+0.65+6.07%+2.24
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
23M0110.7+0.3+2.88%-3.82
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
22M1210.4-2.15-17.1%-7.09
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
22M1112.55+1+8.66%+11.5
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
22M1011.55+0.65+5.96%+2.14
6.785
7.916
9.046
10.18
11.31
12.44
13.57
14.7
15.83
22M0910.9+0.5+4.81%-4.06
6.817
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
22M0810.4+0.3+2.97%-9.13
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
22M0710.1-1.1-9.82%-12.8
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
22M0611.200%-4.95
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
22M0511.2+0.05+0.45%-6.15
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
22M0411.15+0.45+4.21%-10.3
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0310.7-1.5-12.3%-13.8
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
22M0212.2+0.1+0.83%-1.88
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
22M0112.1+1.3+12%-2.56
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
21M1210.8+1.57+17%-13.3
7.47
8.715
9.96
11.2
12.45
13.7
14.94
16.18
17.43
21M119.23-0.46-4.75%-26
7.481
8.728
9.975
11.22
12.47
13.71
14.96
16.21
17.46
21M109.69+0.23+2.43%-22.6
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
21M099.46-0.09-0.94%-24.7
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
21M089.55-0.35-3.54%-24.3
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
21M079.9-0.8-7.48%-21.9
7.601
8.868
10.13
11.4
12.67
13.93
15.2
16.47
17.74
21M0610.7-1.25-10.5%-15.9
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
21M0511.95+0.6+5.29%-6.22
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
21M0411.35+0.85+8.1%-11
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
21M0310.5-1.35-11.4%-18.3
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
21M0211.85+2.97+33.4%-8.71
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
21M018.88-1.27-12.5%-32.1
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
20M1210.15+0.15+1.5%-23.4
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
20M1110+0.05+0.5%-25.4
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
20M109.95-0.05-0.5%-26.8
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0910-0.65-6.1%-27.4
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
20M0810.65-1.05-8.97%-23.7
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
20M0711.700%-17.2
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
20M0611.7+0.5+4.46%-18.4
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.06
20M0511.2+0.95+9.27%-23.1
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
20M0410.25+0.81+8.58%-31
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
20M039.44-0.61-6.07%-37.8
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
20M0210.05-2.15-17.6%-35.2
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
20M0112.2-0.41-3.25%-23.1
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
19M1212.61+1.97+18.5%-22.1
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
19M1110.64-0.38-3.45%-35.7
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
19M1011.02-0.86-7.24%-35
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
19M0911.88+1.53+14.8%-31.5
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
19M0810.3500%-41.8
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
19M0710.35+0.05+0.49%-43.4
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
19M0610.3-1.28-11.1%-45.3
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
19M0511.58-0.48-3.98%-40.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
19M0412.06-1.54-11.3%-39.8
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.6+0.29+2.18%-33.8
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
19M0213.31+2.31+21%-36.8
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
19M0111-1.15-9.47%-49.1
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
18M1212.15-3.85-24.1%-45.8
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
18M1116+7.21+82%-31
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
18M108.79-2.2-20%-63.2
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
18M0910.99+0.49+4.67%-55.7
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
18M0810.5+0.05+0.48%-59.2
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
18M0710.45-1.1-9.52%
18M0611.55-1.04-8.26%
18M0512.59-0.61-4.62%
18M0413.2-0.28-2.08%
18M0313.48+0.65+5.07%
18M0212.83-1.97-13.3%
18M0114.8+0.8+5.71%
17M1214-1.8-11.4%
17M1115.8+1.07+7.26%
17M1014.73-1.23-7.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.96-2.84-15.1%
17M0818.8-3.2-14.5%
17M0722+1.8+8.91%
17M0620.2-20.8-50.7%
17M0541+30.48+290%
17M0410.52-1.04-9%
17M0311.56+0.31+2.76%
17M0211.25-2.75-19.6%
17M0114+2.11+17.7%
16M1211.89-0.61-4.88%
16M1112.5+0.2+1.63%
16M1012.3-0.58-4.5%
16M0912.88+0.63+5.14%
16M0812.25-0.63-4.89%
16M0712.88+0.68+5.57%
16M0612.2-0.55-4.31%
16M0512.75-4.75-27.1%
16M0417.5-0.3-1.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0317.8-0.2-1.11%
16M0218-0.94-4.96%
16M0118.94-0.97-4.87%
15M1219.91-0.82-3.96%
15M1120.7300%
15M1020.7300%
15M0920.73-1.01-4.65%
15M0821.74-1.76-7.49%
15M0723.5-2.4-9.27%
15M0625.9-2.1-7.5%
15M0528-1.45-4.92%
15M0429.45-0.55-1.83%
15M0330-0.87-2.82%
15M0230.87-1.43-4.43%
15M0132.3-1.6-4.72%
14M1233.9-0.78-2.25%
14M1134.68-0.28-0.8%
14M1034.96-3.52-9.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0938.48-1.02-2.58%
14M0839.5-3-7.06%
14M0742.5-9-17.5%
14M0651.5+7.82+17.9%
14M0543.68+0.68+1.58%
14M0443-0.23-0.53%
14M0343.23-5.27-10.9%
14M0248.5-9.2-15.9%
14M0157.7-0.4-0.69%
13M1258.1+0.6+1.04%
13M1157.5-8.9-13.4%
13M1066.4-0.1-0.15%
13M0966.5-14.5-17.9%