≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 乖離率河流圖(月)

6426 統新

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
356374-18-4.81%7.75%378379.5350.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,05711.08億4,131740股/筆362.613.7389.90.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6569.74億3,278810張/筆366.5+0.5 (+0.13%)

連續漲跌: 連4漲→跌  ( -18元 / -4.81%)

財報評分: 最新49分 / 平均60分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

• 〈焦點股〉Space X上市甜蜜行情 激勵東典、統新聯袂亮燈漲停 (Anue鉅亨 06/15 12:59)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

6426 統新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09356+95+36.4%+289
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
26M08261+110+72.8%+201
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
26M07151-41-21.4%+81.3
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
26M06192-75-28.1%+134
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
26M05267+43.5+19.5%+233
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
26M04223.5+87.5+64.3%+190
46.2
53.9
61.59
69.29
76.99
84.69
92.39
100.1
107.8
26M03136-55.5-29%+81.5
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.42
104.9
26M02191.5+69+56.3%+158
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
26M01122.5+24.6+25.1%+68.2
43.7
50.98
58.26
65.54
72.83
80.11
87.39
94.67
102
25M1297.9+21.5+28.1%+35.2
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.17
101.4
25M1176.4-0.5-0.65%+5.05
43.64
50.91
58.18
65.46
72.73
80
87.27
94.55
101.8
25M1076.9+4.9+6.81%+4.49
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25M0972-9.4-11.5%-2.55
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
25M0881.4+10.8+15.3%+9.34
44.67
52.11
59.56
67
74.45
81.9
89.34
96.78
104.2
25M0770.6-2.9-3.95%-6.19
45.16
52.68
60.21
67.73
75.26
82.79
90.31
97.84
105.4
25M0673.5-1.8-2.39%-3.81
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
25M0575.3+7.3+10.7%-2.97
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
25M0468+2+3.03%-13.5
47.15
55
62.86
70.72
78.58
86.44
94.29
102.2
110
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0366-20.5-23.7%-17.4
47.93
55.92
63.91
71.9
79.89
87.88
95.86
103.9
111.8
25M0286.5+6.1+7.59%+7.9
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
25M0180.4-5.3-6.18%-0.57
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
24M1285.7+12.5+17.1%+4.83
49.05
57.23
65.4
73.58
81.75
89.93
98.11
106.3
114.5
24M1173.2+5.7+8.44%-12
49.89
58.2
66.51
74.83
83.14
91.46
99.77
108.1
116.4
24M1067.5+1.1+1.66%-20
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
24M0966.4+4.1+6.58%-22.4
51.32
59.87
68.43
76.98
85.53
94.08
102.6
111.2
119.7
24M0862.3+0.8+1.3%-28
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
24M0761.5-5.4-8.07%-29.9
52.61
61.37
70.14
78.91
87.68
96.45
105.2
114
122.7
24M0666.9+2.9+4.53%-24.4
53.07
61.91
70.76
79.6
88.44
97.29
106.1
115
123.8
24M0564-2.3-3.47%-27.8
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
24M0466.3-4.7-6.62%-25.2
53.2
62.07
70.94
79.81
88.67
97.54
106.4
115.3
124.1
24M0371-7-8.97%-20.1
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
24M0278+8.4+12.1%-12.4
53.43
62.33
71.23
80.14
89.04
97.95
106.9
115.8
124.7
24M0169.6-4.6-6.2%-22
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
23M1274.2-8-9.73%-17
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
23M1182.2+12+17.1%-8.05
53.64
62.58
71.51
80.45
89.39
98.33
107.3
116.2
125.2
23M1070.2-0.4-0.57%-21
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0970.6+4+6.01%-20.1
52.99
61.82
70.66
79.49
88.32
97.15
106
114.8
123.6
23M0866.6-2.7-3.9%-24.3
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
23M0769.3+9+14.9%-21
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
23M0660.3-0.7-1.15%-31
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
23M0561+0.3+0.49%-30.1
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
23M0460.7-4.9-7.47%-30.4
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
23M0365.6+3.1+4.96%-24.6
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
23M0262.5-2.3-3.55%-28.3
52.3
61.01
69.73
78.44
87.16
95.88
104.6
113.3
122
23M0164.8+5.2+8.72%-25.6
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
22M1259.6-12.1-16.9%-31.8
52.41
61.14
69.87
78.61
87.34
96.08
104.8
113.5
122.3
22M1171.7+15.6+27.8%-18.3
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
22M1056.1-16.4-22.6%-36.3
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
22M0972.5-14.6-16.8%-18.2
53.17
62.04
70.9
79.76
88.62
97.48
106.3
115.2
124.1
22M0887.1+26.1+42.8%-2.31
53.49
62.41
71.32
80.24
89.16
98.07
107
115.9
124.8
22M0761+1.9+3.21%-31.8
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
22M0659.1-5.2-8.09%-35
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
22M0564.3-3.9-5.72%-30.7
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
22M0468.2-1.3-1.87%-28.1
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0369.5+1.1+1.61%-28.4
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
22M0268.4+1.1+1.63%-30.9
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
22M0167.3-10.7-13.7%-32.2
59.52
69.44
79.36
89.27
99.19
109.1
119
129
138.9
21M1278+4.3+5.83%-21.5
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
21M1173.7+3+4.24%-25.6
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
21M1070.7+11.2+18.8%-28.2
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
21M0959.5-1.9-3.09%-39.2
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
21M0861.4-8.8-12.5%-37
58.48
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
21M0770.2-10.3-12.8%-27.7
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
21M0680.5-1.5-1.83%-16.5
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
21M0582-18-18%-14.3
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
21M04100-0.5-0.5%+5.46
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
21M03100.500%+7.21
56.24
65.62
74.99
84.37
93.74
103.1
112.5
121.9
131.2
21M02100.5+1.5+1.52%+8.46
55.59
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
21M0199-16.5-14.3%+8.08
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
20M12115.5-13-10.1%+27.5
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
20M11128.5+34.4+36.6%+44
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
20M1094.1-11.9-11.2%+7.31
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09106-24-18.5%+22.3
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
20M08130-9.5-6.81%+52.2
51.24
59.78
68.31
76.85
85.39
93.93
102.5
111
119.6
20M07139.5-6-4.12%+66.7
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
20M06145.5+12+8.99%+77.5
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
20M05133.5-13-8.87%+66.3
48.17
56.19
64.22
72.25
80.28
88.31
96.33
104.4
112.4
20M04146.5+63.5+76.5%+86.3
47.18
55.05
62.91
70.77
78.64
86.5
94.36
102.2
110.1
20M0383-45-35.2%+7.99
46.12
53.8
61.49
69.17
76.86
84.55
92.23
99.92
107.6
20M02128-6-4.48%+68
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
20M01134-35-20.7%+79.2
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
19M12169+21+14.2%+131
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
19M11148+12+8.82%+107
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
19M10136+11+8.8%
19M09125-7.5-5.66%
19M08132.5+25+23.3%
19M07107.5+31.9+42.2%
19M0675.6+6.6+9.57%
19M0569-9.1-11.7%
19M0478.1-3.2-3.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0381.3-5.2-6.01%
19M0286.5+3.1+3.72%
19M0183.4+10.4+14.2%
18M1273+24.65+51%
18M1148.35+8.75+22.1%
18M1039.6-8.7-18%
18M0948.3-3.4-6.58%
18M0851.7+0.9+1.77%
18M0750.8-3.6-6.62%
18M0654.4+1+1.87%
18M0553.4-0.3-0.56%
18M0453.7-18.5-25.6%
18M0372.2+11.6+19.1%
18M0260.6-17.1-22%
18M0177.7-8.9-10.3%
17M1286.6+2.2+2.61%
17M1184.4-8.8-9.44%
17M1093.2-11.3-10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09104.5-3-2.79%
17M08107.5-43-28.6%
17M07150.5-13.5-8.23%
17M06164-29.5-15.2%
17M05193.5-4.5-2.27%
17M04198+15.5+8.49%
17M03182.5+98.6+118%
17M0283.9+4.9+6.2%
17M0179+20+33.9%
16M1259+23.85+67.9%
16M1135.15-0.85-2.36%
16M1036+0.05+0.14%
16M0935.95-0.05-0.14%
16M0836+2.35+6.98%
16M0733.65-0.2-0.59%
16M0633.85+1.35+4.15%
16M0532.5-2.5-7.14%
16M0435-0.5-1.41%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0335.5-1.35-3.66%
16M0236.85-0.15-0.41%
16M013700%
15M1237+2.4+6.94%
15M1134.6+2.8+8.81%
15M1031.8+1.3+4.26%
15M0930.5+2+7.02%
15M0828.5-6.05-17.5%
15M0734.55-10.45-23.2%
15M0645+9.9+28.2%
15M0535.1-4.7-11.8%
15M0439.8-3.15-7.33%
15M0342.95-1.4-3.16%
15M0244.35+0.05+0.11%
15M0144.3-8.8-16.6%
14M1253.1+21.1+65.9%