≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 乖離率河流圖(月)

6292 迅德

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.765.8-0.1-0.15%2.28%6667.265.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921,269萬297645股/筆66.282.5611.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3632,422萬1,025354張/筆66.76-2.2 (-3.24%)

連續漲跌: 連2跌  ( -2.3元 / -3.38%)

財報評分: 最新57分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

• ⼀年內累積處份同⼀有價證券達實收資本額20%以上 (公告訊息 06/22 16:00)

• 一年內累積取得同一有價證券達實收資本額20%以上 (公告訊息 06/10 15:48)

6292 迅德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0965.7+3.5+5.63%+26.7
31.11
36.29
41.48
46.66
51.84
57.03
62.21
67.4
72.58
26M0862.2+8.5+15.8%+20.9
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
26M0753.7-8.6-13.8%+5.15
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
26M0662.3-7.6-10.9%+22.6
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
26M0569.9+24.8+55%+38.5
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
26M0445.1-1.2-2.59%-9.77
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
26M0346.3+5.2+12.7%-7.25
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
26M0241.1+0.05+0.12%-17.5
29.88
34.86
39.84
44.81
49.79
54.77
59.75
64.73
69.71
26M0141.05+0.5+1.23%-17.4
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
25M1240.55-0.45-1.1%-18.3
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
25M1141-1.9-4.43%-17.3
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
25M1042.9+2.5+6.19%-13.3
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.28
25M0940.4-1.1-2.65%-18.1
29.6
34.53
39.47
44.4
49.34
54.27
59.2
64.14
69.07
25M0841.5-2.2-5.03%-15.7
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
25M0743.7-9.1-17.2%-11
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
25M0652.8+0.2+0.38%+8
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
25M0552.600%+8.21
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
25M0452.6-3.9-6.9%+8.81
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0356.5-4.4-7.22%+17.4
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25M0260.9+11.4+23%+27.5
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
25M0149.5-2.6-4.99%+4.58
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
24M1252.1-5.1-8.92%+10.7
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24M1157.2-9.1-13.7%+22.3
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
24M1066.3+1.1+1.69%+42.9
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24M0965.2-2.5-3.69%+42.3
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
24M0867.7-0.4-0.59%+49.6
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
24M0768.1-8.7-11.3%+52.5
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
24M0676.8-4.8-5.88%+74.4
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
24M0581.6+9.3+12.9%+88.5
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
24M0472.3-6.7-8.48%+70.4
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
24M0379+0.6+0.77%+89.3
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.43
24M0278.4+14.1+21.9%+91.5
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
24M0164.3+3+4.89%+60.2
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
23M1261.3+1.6+2.68%+55
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
23M1159.7+2+3.47%+53
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.63
23M1057.7+10.75+22.9%+49.8
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0946.95+0.05+0.11%+23.5
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23M0846.9+3.35+7.69%+24.4
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23M0743.55-1.75-3.86%+16.4
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
23M0645.3+0.15+0.33%+21.8
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23M0545.15+1.1+2.5%+22.2
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
23M0444.05-0.1-0.23%+20.1
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
23M0344.15+2.5+6%+21
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
23M0241.65+1.15+2.84%+14.8
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
23M0140.5+0.2+0.5%+12.2
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22M1240.3+1.1+2.81%+12.1
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
22M1139.2+3.7+10.4%+9.45
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
22M1035.5-1.05-2.87%-0.56
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22M0936.55-1.85-4.82%+2.53
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22M0838.4-5.55-12.6%+7.99
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
22M0743.95-3.7-7.76%+24
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
22M0647.65-0.45-0.94%+34.8
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
22M0548.1+2.45+5.37%+36.9
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
22M0445.65-1.55-3.28%+30.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0347.2+1.95+4.31%+35.9
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
22M0245.25+1.7+3.9%+31
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22M0143.55-0.1-0.23%+26.8
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
21M1243.65+1.4+3.31%+27.8
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
21M1142.25-3-6.63%+24.6
20.34
23.73
27.12
30.51
33.9
37.3
40.69
44.08
47.47
21M1045.25+4.6+11.3%+34.3
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
21M0940.65-0.1-0.25%+21.8
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
21M0840.75+1.25+3.16%+22.9
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
21M0739.5-1.5-3.66%+20
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
21M0641+0.75+1.86%+25.2
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
21M0540.25-0.85-2.07%+23.8
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
21M0441.1+2.15+5.52%+27.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
21M0338.95+1.9+5.13%+21.4
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
21M0237.05+1.55+4.37%+16.2
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
21M0135.5-1.65-4.44%+11.8
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
20M1237.15+1.85+5.24%+17.5
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
20M1135.3+1.25+3.67%+12.2
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
20M1034.05+0.45+1.34%+8.66
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0933.6-0.2-0.59%+7.51
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
20M0833.8+2.25+7.13%+8.52
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
20M0731.55-4.45-12.4%+1.68
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
20M0636-0.45-1.23%+16.1
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
20M0536.45-2.55-6.54%+17.8
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
20M0439+3.55+10%+26.2
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
20M0335.45+0.45+1.29%+14.9
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
20M0235+0.95+2.79%+13.5
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
20M0134.05-0.5-1.45%+10.6
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
19M1234.55+0.1+0.29%+12.5
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
19M1134.45+3+9.54%+12.5
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
19M1031.45+0.45+1.45%+3.06
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
19M0931-0.95-2.97%+1.74
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
19M0831.95+1.55+5.1%+4.97
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
19M0730.4-1.5-4.7%-0.12
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
19M0631.9+0.6+1.92%+4.56
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
19M0531.3+1.15+3.81%+2.44
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
19M0430.15-0.3-0.99%-1.4
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0330.45-0.05-0.16%-0.64
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
19M0230.5+0.9+3.04%-0.84
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
19M0129.6+0.4+1.37%-3.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M1229.2-1-3.31%-5.28
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
18M1130.2+3.2+11.9%-2.27
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
18M1027-2-6.9%-12.6
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
18M0929-0.3-1.02%-6.16
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
18M0829.3-0.7-2.33%-5.22
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
18M073000%-2.76
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
18M063000%-2.68
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
18M0530-1.7-5.36%-2.59
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M0431.7-0.2-0.63%+3.04
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
18M0331.9+0.4+1.27%+3.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
18M0231.5+0.05+0.16%+2.85
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
18M0131.45-0.15-0.47%+3.13
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
17M1231.6-0.65-2.02%+4.11
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
17M1132.25-0.3-0.92%+6.79
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
17M1032.55+1.45+4.66%+8.38
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0931.1-1.05-3.27%+4.14
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
17M0832.15-4.8-13%+8.1
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
17M0736.95+1.8+5.12%+24.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
17M0635.15+0.55+1.59%+19.7
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
17M0534.6-0.55-1.56%+18.7
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
17M0435.15-1.35-3.7%+21.4
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
17M0336.5+3.6+10.9%+27
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
17M0232.9+1.1+3.46%+15.3
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
17M0131.8+2.8+9.66%+11.9
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
16M1229+0.2+0.69%+2.45
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
16M1128.8+1.5+5.49%+2.04
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
16M1027.3+0.2+0.74%-2.84
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
16M0927.1-0.1-0.37%-3.33
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
16M0827.2-1.65-5.72%-2.68
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
16M0728.85+1.65+6.07%+3.34
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
16M0627.2+0.2+0.74%-2.89
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
16M0527-0.5-1.82%-4.02
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
16M0427.5-0.5-1.79%-2.82
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0328-1.5-5.08%-1.52
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
16M0229.5+2.6+9.67%+3.36
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
16M0126.9-0.8-2.89%-5.96
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
15M1227.7+0.2+0.73%-3.57
17.24
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
15M1127.5-1.5-5.17%-4.6
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
15M1029+1.8+6.62%+0.29
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
15M0927.2+0.4+1.49%-5.99
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
15M0826.8-3.6-11.8%-7.5
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
15M0730.4-2.3-7.03%+4.81
17.4
20.3
23.2
26.1
29
31.91
34.81
37.71
40.61
15M0632.7-0.7-2.1%+12.8
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
15M0533.4-2-5.65%+15.3
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
15M0435.4+0.1+0.28%+22.5
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
15M0335.3+4.2+13.5%+22.1
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
15M0231.1+0.9+2.98%+7.94
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
15M0130.2+1+3.42%+5.22
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
14M1229.2+1.2+4.29%+2.02
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
14M1128-0.7-2.44%-1.96
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
14M1028.7-0.3-1.03%+0.91
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0929-2.95-9.23%+2.51
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
14M0831.95-2.85-8.19%+13.6
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
14M0734.8+0.2+0.58%+24.9
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
14M0634.6+1.8+5.49%+25.6
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
14M0532.8-1.4-4.09%+20.7
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
14M0434.2-2.95-7.94%+27.5
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
14M0337.15+4+12.1%+40.4
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
14M0233.15+2.1+6.76%+27.4
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
14M0131.05-2.55-7.59%+21.2
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
13M1233.6+4.25+14.5%+33
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
13M1129.35+1.35+4.82%+18
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
13M1028-1.7-5.72%+14
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
13M0929.7+4.1+16%+22.3
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
13M0825.6-2.75-9.7%+6.62
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
13M0728.3500%+18.9
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
13M0628.35+0.35+1.25%+19.9
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
13M052800%+19.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
13M0428+0.65+2.38%+19.9
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0327.35+3.65+15.4%+17.6
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
13M0223.7+0.85+3.72%+2.26
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
13M0122.85+0.4+1.78%-1.19
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
12M1222.45+0.25+1.13%-2.67
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12M1122.2-0.15-0.67%-3.62
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
12M1022.35-1.45-6.09%-3.06
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
12M0923.8+0.1+0.42%+2.98
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
12M0823.7+1+4.41%+2.09
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
12M0722.7+0.9+4.13%-2.61
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
12M0621.8-1.2-5.22%-6.99
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
12M0523+0.5+2.22%-2.39
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
12M0422.5-2.2-8.91%-4.9
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
12M0324.7-0.8-3.14%+4.26
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
12M0225.5+0.35+1.39%+7.86
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
12M0125.15+1+4.14%+6.64
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
11M1224.15+3.05+14.5%+2.38
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
11M1121.1-2.4-10.2%-10.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
11M1023.5+1.45+6.58%+0
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0922.05-3.3-13%-5.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
11M0825.35-8.9-26%+9.09
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
11M0734.25-0.3-0.87%+48.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
11M0634.55-2.45-6.62%+52.2
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
11M0537+1.5+4.23%+65.3
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
11M0435.5+0.85+2.45%+61.1
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
11M0334.65+1.45+4.37%+59.5
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
11M0233.2-1-2.92%+55.5
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
11M0134.2+0.4+1.18%+62.7
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
10M1233.8+0.9+2.74%+63.6
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
10M1132.9+2.9+9.67%+61.8
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
10M1030+0.5+1.69%+50.1
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
10M0929.5+0.7+2.43%+49.9
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
10M0828.8-0.9-3.03%+48.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
10M0729.7-0.8-2.62%+55.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M0630.5+0.8+2.69%+62.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
10M0529.7-7.1-19.3%+60.2
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
10M0436.8+7.8+26.9%+102
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0329+4.6+18.9%+62.1
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
10M0224.4-1-3.94%+38.1
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
10M0125.4-0.1-0.39%+45
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
09M1225.5+4.6+22%+47.1
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09M1120.9+1.3+6.63%+21.8
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
09M1019.6+1+5.38%+14.9
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
09M0918.6+1.8+10.7%+9.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09M0816.8+0.65+4.02%-0.92
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
09M0716.15+3.85+31.3%-4.78
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
09M0612.3+0.6+5.13%-28
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
09M0511.7+0.15+1.3%-32.6
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09M0411.55+0.65+5.96%-34.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
09M0310.9+1.72+18.7%-39.2
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
09M029.18-1.12-10.9%-50
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
09M0110.3-0.05-0.48%-45.4
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
08M1210.35-0.25-2.36%-46.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
08M1110.6-0.65-5.78%-46.5
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
08M1011.25-1.7-13.1%-44.6
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.95-2.45-15.9%
08M0815.4-0.7-4.35%
08M0716.1-3.5-17.9%
08M0619.6-0.3-1.51%
08M0519.9-2-9.13%
08M0421.9-0.7-3.1%
08M0322.6+1.9+9.18%
08M0220.7+1.4+7.25%
08M0119.3-1.2-5.85%
07M1220.5-3-12.8%
07M1123.5-2.2-8.56%
07M1025.7-4.35-14.5%
07M0930.05+0.85+2.91%
07M0829.2-1.4-4.58%
07M0730.6+1.4+4.79%
07M0629.2+0.3+1.04%
07M0528.9+4.6+18.9%
07M0424.3+2.55+11.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0321.75-0.3-1.36%
07M0222.05-3.45-13.5%
07M0125.5+3.9+18.1%
06M1221.6+3.35+18.4%
06M1118.25+2.7+17.4%
06M1015.55+1.25+8.74%
06M0914.3+0.15+1.06%