≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / 乖離率河流圖(月)

6291 沛亨

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
493501-8-1.6%3.79%501504485
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9424.64億2,187431股/筆492.214.5642.540.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5337.73億3,148487張/筆504.2-7 (-1.38%)

連續漲跌: 連3跌  ( -31元 / -5.92%)

財報評分: 最新57分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

6291 沛亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09493+88+21.7%+189
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
26M08405+81+25%+149
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
26M07324-251-43.7%+107
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
26M06575-104-15.3%+278
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
26M05679+257+60.9%+375
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
26M04422+78+22.7%+220
79.2
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
26M03344+67+24.2%+174
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
26M02277+40.5+17.1%+130
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
26M01236.5+41+21%+104
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
25M12195.5+25.5+15%+74.3
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
25M11170+37+27.8%+55.7
65.52
76.44
87.36
98.27
109.2
120.1
131
142
152.9
25M10133-31-18.9%+24.7
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
25M09164+9.5+6.15%+56.6
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
25M08154.5+13.5+9.57%+51
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
25M07141+55.3+64.5%+41
60.02
70.02
80.02
90.03
100
110
120
130
140
25M0685.7+0.7+0.82%-12.5
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
25M0585+5+6.25%-12.2
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
25M0480-20.5-20.4%-16.4
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03100.5-5-4.74%+6.14
56.81
66.28
75.75
85.21
94.68
104.2
113.6
123.1
132.6
25M02105.5+13.6+14.8%+13.1
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
25M0191.9-2-2.13%+0.21
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
24M1293.9+1.9+2.07%+3.91
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
24M1192-11.5-11.1%+3.34
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
24M10103.5-13-11.2%+18
52.61
61.37
70.14
78.91
87.68
96.45
105.2
114
122.7
24M09116.5-11.5-8.98%+35.2
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
24M08128+1+0.79%+51.5
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
24M07127-8-5.93%+53.7
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
24M06135-22-14%+67.2
48.44
56.51
64.58
72.66
80.73
88.8
96.88
105
113
24M05157+5+3.29%+99.5
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
24M04152-16-9.52%+99.3
45.75
53.38
61
68.63
76.26
83.88
91.51
99.13
106.8
24M03168-34.5-17%+127
44.37
51.77
59.17
66.56
73.96
81.35
88.75
96.15
103.5
24M02202.5-2-0.98%+184
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.94
24M01204.5-11-5.1%+200
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.52
95.33
23M12215.5-24.5-10.2%+233
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
23M11240+34+16.5%+292
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
23M10206-15-6.79%+259
34.42
40.15
45.89
51.63
57.36
63.1
68.84
74.57
80.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09221+34+18.2%+309
32.41
37.81
43.21
48.61
54.01
59.42
64.82
70.22
75.62
23M08187-45-19.4%+271
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
23M07232-26.5-10.3%+389
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
23M06258.5+8.5+3.4%+492
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
23M05250+83+49.7%+534
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
23M04167+28+20.1%+372
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
23M03139+39.5+39.7%+325
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
23M0299.5-0.5-0.5%+227
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23M01100+2+2.04%+246
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22M1298-0.9-0.91%+260
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
22M1198.9-0.1-0.1%+285
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
22M1099-1.5-1.49%+310
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
22M09100.5+35.1+53.7%+345
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M0865.4+15.4+30.8%+212
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22M0750-6.2-11%+151
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
22M0656.2-12.6-18.3%+194
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
22M0568.8-1-1.43%+278
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22M0469.8+19.6+39%+308
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0350.2+7.25+16.9%+214
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M0242.95+2.15+5.27%+182
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
22M0140.8-1.2-2.86%+180
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
21M1242-1.3-3%+202
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21M1143.3-0.2-0.46%+226
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
21M1043.5+5.3+13.9%+245
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M0938.2+1.25+3.38%+220
7.153
8.345
9.538
10.73
11.92
13.11
14.31
15.5
16.69
21M0836.95-5.25-12.4%+226
6.797
7.93
9.062
10.2
11.33
12.46
13.59
14.73
15.86
21M0742.2+16.25+62.6%+293
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
21M0625.95+0.55+2.17%+158
6.042
7.049
8.057
9.064
10.07
11.08
12.08
13.09
14.1
21M0525.4-4.9-16.2%+163
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
21M0430.3+1.9+6.69%+227
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
21M0328.4+12.75+81.5%+223
5.281
6.161
7.042
7.922
8.802
9.682
10.56
11.44
12.32
21M0215.65-0.4-2.49%+87.1
5.018
5.854
6.69
7.526
8.363
9.199
10.04
10.87
11.71
21M0116.05-0.65-3.89%+97.1
4.885
5.699
6.513
7.328
8.142
8.956
9.77
10.58
11.4
20M1216.7-1.55-8.49%+111
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
20M1118.25+0.35+1.96%+138
4.61
5.379
6.147
6.915
7.684
8.452
9.221
9.989
10.76
20M1017.9+0.65+3.77%+141
4.453
5.195
5.937
6.679
7.422
8.164
8.906
9.648
10.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.25-1.05-5.74%+141
4.302
5.019
5.736
6.453
7.17
7.886
8.603
9.32
10.04
20M0818.3+0.6+3.39%+164
4.156
4.848
5.541
6.234
6.926
7.619
8.311
9.004
9.697
20M0717.7-0.25-1.39%+165
4.004
4.671
5.338
6.006
6.673
7.34
8.007
8.675
9.342
20M0617.95-0.7-3.75%+179
3.864
4.508
5.152
5.796
6.44
7.083
7.727
8.371
9.015
20M0518.65+2.15+13%+201
3.712
4.331
4.95
5.568
6.187
6.806
7.424
8.043
8.662
20M0416.5+1.1+7.14%+178
3.565
4.159
4.753
5.347
5.941
6.535
7.129
7.723
8.317
20M0315.4+3.15+25.7%+169
3.439
4.012
4.585
5.159
5.732
6.305
6.878
7.451
8.024
20M0212.25+0.7+6.06%+121
3.325
3.879
4.434
4.988
5.542
6.096
6.65
7.205
7.759
20M0111.55-1.7-12.8%+114
3.244
3.785
4.326
4.867
5.407
5.948
6.489
7.03
7.57
19M1213.25+2.2+19.9%+151
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
19M1111.05-3.15-22.2%+116
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.175
19M1014.2-0.8-5.33%+184
3.001
3.501
4.001
4.501
5.002
5.502
6.002
6.502
7.002
19M0915-1.1-6.83%+211
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
19M0816.1+3.2+24.8%+247
2.786
3.251
3.715
4.18
4.644
5.108
5.573
6.037
6.502
19M0712.9+0.75+6.17%+191
2.663
3.107
3.551
3.995
4.439
4.883
5.326
5.77
6.214
19M0612.15+0.8+7.05%+183
2.577
3.007
3.436
3.866
4.295
4.725
5.154
5.584
6.013
19M0511.35-2.8-19.8%+172
2.5
2.917
3.333
3.75
4.167
4.583
5
5.416
5.833
19M0414.15+0.65+4.81%+249
2.43
2.835
3.24
3.645
4.051
4.456
4.861
5.266
5.671
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.5+8.24+157%+247
2.332
2.721
3.11
3.499
3.887
4.276
4.665
5.054
5.442
19M025.26-0.87-14.2%+40.6
2.245
2.619
2.993
3.367
3.741
4.115
4.489
4.863
5.237
19M016.13+1.27+26.1%+64.3
2.239
2.612
2.985
3.358
3.731
4.104
4.478
4.851
5.224
18M124.86-0.14-2.8%+30.9
2.227
2.598
2.97
3.341
3.712
4.083
4.454
4.826
5.197
18M115-0.08-1.57%+35.3
2.218
2.588
2.957
3.327
3.697
4.067
4.436
4.806
5.176
18M105.08-0.92-15.3%+38
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
18M096-0.58-8.81%+63
2.209
2.577
2.945
3.313
3.681
4.049
4.417
4.785
5.153
18M086.58+0.78+13.4%+79.2
2.204
2.571
2.938
3.305
3.673
4.04
4.407
4.774
5.142
18M075.8+0.01+0.17%+61.3
2.158
2.517
2.877
3.237
3.596
3.956
4.315
4.675
5.035
18M065.79-0.09-1.53%+63.7
2.122
2.476
2.83
3.183
3.537
3.891
4.245
4.598
4.952
18M055.88-1.44-19.7%+68.9
2.089
2.437
2.785
3.133
3.482
3.83
4.178
4.526
4.874
18M047.32+3.32+83%+114
2.057
2.399
2.742
3.085
3.428
3.77
4.113
4.456
4.799
18M034+0.22+5.82%+19.7
2.004
2.338
2.672
3.006
3.34
3.674
4.008
4.342
4.676
18M023.78+0.3+8.62%+14.2
1.987
2.318
2.649
2.98
3.311
3.642
3.974
4.305
4.636
18M013.48-1.4-28.7%+5.9
1.972
2.3
2.629
2.958
3.286
3.615
3.943
4.272
4.601
17M124.88-0.05-1.01%+49.6
1.957
2.284
2.61
2.936
3.262
3.589
3.915
4.241
4.567
17M114.93+0.23+4.89%+53
1.934
2.256
2.578
2.9
3.223
3.545
3.867
4.189
4.512
17M104.7+0.43+10.1%+48.1
1.904
2.221
2.538
2.855
3.173
3.49
3.807
4.124
4.442
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M094.27+1.62+61.1%+36.4
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
17M082.65+0.04+1.53%-14.5
1.859
2.169
2.479
2.789
3.099
3.409
3.719
4.029
4.339
17M072.61+0.61+30.5%-15.4
1.852
2.16
2.469
2.778
3.086
3.395
3.703
4.012
4.321
17M062-0.31-13.4%-35.2
1.852
2.161
2.47
2.779
3.087
3.396
3.705
4.014
4.322
17M052.31-0.44-16%-25.3
1.854
2.163
2.473
2.782
3.091
3.4
3.709
4.018
4.327
17M042.75-0.4-12.7%-11.3
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
17M033.15+0.25+8.62%+0.45
1.882
2.195
2.509
2.822
3.136
3.449
3.763
4.077
4.39
17M022.9-0.45-13.4%-8.66
1.905
2.223
2.54
2.858
3.175
3.493
3.81
4.128
4.445
17M013.35+0.32+10.6%+3.85
1.936
2.258
2.581
2.903
3.226
3.548
3.871
4.194
4.516
16M123.03+0.23+8.21%-6.91
1.953
2.279
2.604
2.93
3.255
3.581
3.906
4.232
4.557
16M112.8-0.08-2.78%-14.8
1.972
2.3
2.629
2.958
3.286
3.615
3.943
4.272
4.601
16M102.88+0.32+12.5%-13.3
1.994
2.327
2.659
2.991
3.324
3.656
3.988
4.321
4.653
16M092.56+0.75+41.4%-24.1
2.024
2.361
2.698
3.036
3.373
3.71
4.047
4.385
4.722
16M081.81-0.09-4.74%-47
2.048
2.39
2.731
3.072
3.414
3.755
4.096
4.438
4.779
16M071.9+0.29+18%-45.3
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867
16M061.61-0.22-12%-54.8
2.136
2.492
2.848
3.204
3.56
3.916
4.272
4.628
4.984
16M051.83-0.26-12.4%-50.2
2.205
2.573
2.94
3.308
3.675
4.043
4.41
4.778
5.145
16M042.09+0.05+2.45%-44.9
2.275
2.654
3.033
3.412
3.791
4.17
4.549
4.929
5.308
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M032.04-0.36-15%-47.9
2.35
2.742
3.134
3.525
3.917
4.309
4.701
5.092
5.484
16M022.4-0.35-12.7%-40.4
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
16M012.75+0.23+9.13%-33.8
2.494
2.91
3.325
3.741
4.157
4.572
4.988
5.403
5.819
15M122.52+0.01+0.4%-41.3
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
15M112.51-0.27-9.71%-43.3
2.656
3.099
3.542
3.984
4.427
4.87
5.312
5.755
6.198
15M102.78+0.13+4.91%-38.9
2.731
3.186
3.641
4.096
4.551
5.006
5.461
5.916
6.371
15M092.65-0.45-14.5%-43.8
2.827
3.298
3.769
4.24
4.711
5.182
5.654
6.125
6.596
15M083.1-0.6-16.2%-36.7
2.94
3.43
3.92
4.41
4.901
5.391
5.881
6.371
6.861
15M073.7+0.9+32.1%-27.1
3.044
3.552
4.059
4.566
5.074
5.581
6.089
6.596
7.103
15M062.8-1.08-27.8%-47
3.172
3.701
4.23
4.758
5.287
5.816
6.345
6.873
7.402
15M053.88-0.07-1.77%-29.9
3.319
3.873
4.426
4.979
5.532
6.085
6.639
7.192
7.745
15M043.95-0.07-1.74%-31.2
3.446
4.02
4.594
5.168
5.743
6.317
6.891
7.465
8.04
15M034.02-0.15-3.6%-32.8
3.589
4.187
4.785
5.384
5.982
6.58
7.178
7.776
8.374
15M024.17+0.27+6.92%-32.6
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
15M013.9-0.06-1.52%-39
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
14M123.96+0.32+8.79%-40
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
14M113.64-0.25-6.43%-46.9
4.117
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
14M103.89+0.03+0.78%-44.2
4.184
4.881
5.579
6.276
6.974
7.671
8.368
9.066
9.763
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M093.86+0.08+2.12%-45.4
4.243
4.95
5.657
6.364
7.071
7.778
8.486
9.193
9.9
14M083.78-0.52-12.1%-47.4
4.313
5.032
5.751
6.47
7.189
7.908
8.626
9.345
10.06
14M074.3-0.12-2.71%-40.9
4.363
5.09
5.817
6.544
7.271
7.998
8.726
9.453
10.18
14M064.42+0.03+0.68%-40
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
14M054.39+0.03+0.69%-41
4.465
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
14M044.36-0.36-7.63%-42.1
4.521
5.275
6.028
6.782
7.535
8.289
9.042
9.796
10.55
14M034.72+0.04+0.85%-38.1
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
14M024.68-0.29-5.84%-39.1
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
14M014.97+1.02+25.8%-35.6
4.631
5.403
6.175
6.947
7.719
8.491
9.262
10.03
10.81
13M123.95-0.04-1%-48.9
4.636
5.408
6.181
6.953
7.726
8.499
9.271
10.04
10.82
13M113.99-1.14-22.2%-48.5
4.652
5.428
6.203
6.979
7.754
8.529
9.305
10.08
10.86
13M105.13-0.37-6.73%-34
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
13M095.5+3.5+175%-29.5
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
13M082-0.26-11.5%-74.5
4.7
5.484
6.267
7.05
7.834
8.617
9.401
10.18
10.97
13M072.26-0.19-7.76%-71.7
4.798
5.597
6.397
7.197
7.996
8.796
9.596
10.4
11.19
13M062.45-0.2-7.55%-70
4.904
5.722
6.539
7.356
8.174
8.991
9.808
10.63
11.44
13M052.65+0.57+27.4%-68.4
5.033
5.871
6.71
7.549
8.388
9.227
10.07
10.9
11.74
13M042.08-0.18-7.96%-76
5.196
6.062
6.928
7.794
8.66
9.525
10.39
11.26
12.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M032.26-0.01-0.44%-74.8
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
13M022.27+0.22+10.7%-75.5
5.555
6.481
7.406
8.332
9.258
10.18
11.11
12.04
12.96
13M012.05-0.45-18%-78.5
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
12M122.5+0.57+29.5%-74.5
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
12M111.93-0.21-9.81%-81.1
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
12M102.14-0.27-11.2%-79.9
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
12M092.41+0.53+28.2%-78.3
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
12M081.88-0.8-29.9%-83.9
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
12M072.68+0.48+21.8%-77.9
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
12M062.2-0.67-23.3%-82.7
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M052.87-2.03-41.4%-78.4
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
12M044.9-0.6-10.9%-64.2
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
12M035.5-0.45-7.56%-60.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
12M025.95+0.85+16.7%-58.7
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M015.1+0.2+4.08%-65.5
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
11M124.9-0.15-2.97%-67.6
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
11M115.05-0.78-13.4%-67.5
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
11M105.83+0.82+16.4%-63.3
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M095.01-0.58-10.4%-69.1
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
11M085.59-1.31-19%-66.3
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
11M076.9-1.62-19%-59.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11M068.52-0.27-3.07%-50.8
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
11M058.79-0.86-8.91%-50.3
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
11M049.65+0.85+9.66%-46.9
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
11M038.8-1.2-12%-52.9
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
11M0210-0.75-6.98%-48.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
11M0110.7500%-45.4
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
10M1210.75+0.8+8.04%-46.7
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
10M119.95-2.45-19.8%-52
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.02
10M1012.4-1.6-11.4%-41.7
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
10M0914+0.5+3.7%-35.1
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
10M0813.5-3-18.2%-37.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10M0716.5-1-5.71%-24.2
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
10M0617.5+1+6.06%-20.2
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
10M0516.5-1.8-9.84%-25.2
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
10M0418.3+1.8+10.9%-17.1
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0316.5+0.3+1.85%-25
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10M0216.2-0.3-1.82%-26.1
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
10M0116.5-3.1-15.8%-24.4
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
09M1219.6+9.2+88.5%-9.72
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
09M1110.4+0.64+6.56%-51.7
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
09M109.76-1.14-10.5%-54.7
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
09M0910.9+2.16+24.7%-49.4
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
09M088.74-1.16-11.7%-59.5
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
09M079.9+0.9+10%-54.5
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
09M069-1.05-10.4%-58.8
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
09M0510.0500%-54.3
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
09M0410.05+2.05+25.6%-54.8
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
09M038+1.29+19.2%-64.5
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
09M026.71+1.3+24%-70.8
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
09M015.41-0.22-3.91%-76.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
08M125.63+0.48+9.32%-76.5
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
08M115.15-1.56-23.2%
08M106.71-0.84-11.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M097.55-4.2-35.7%
08M0811.75-1.15-8.91%
08M0712.9-2.4-15.7%
08M0615.3-3.65-19.3%
08M0518.95-2.2-10.4%
08M0421.15+2.05+10.7%
08M0319.1-1.1-5.45%
08M0220.2+3.15+18.5%
08M0117.05-9.25-35.2%
07M1226.3-1.2-4.36%
07M1127.5-3.1-10.1%
07M1030.6-4.4-12.6%
07M0935+3.55+11.3%
07M0831.45-4.85-13.4%
07M0736.300%
07M0636.3+9.15+33.7%
07M0527.15+1.85+7.31%
07M0425.3-3.4-11.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0328.7-0.55-1.88%
07M0229.25+3.15+12.1%
07M0126.1-4.05-13.4%
06M1230.15+5.25+21.1%
06M1124.9+0.25+1.01%
06M1024.65-4.45-15.3%
06M0929.1-0.35-1.19%