≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / 乖離率河流圖(月)

6290 良維

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
274276-2-0.72%3.26%277.5281.5272.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2826.31億7,458306股/筆276.35.8929.150.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,44512.54億15,742282張/筆282-5 (-1.78%)

連續漲跌: 連3跌  ( -8.5元 / -3.01%)

財報評分: 最新57分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09274+20.5+8.09%+166
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
26M08253.5+45.5+21.9%+155
59.7
69.65
79.59
89.54
99.49
109.4
119.4
129.3
139.3
26M07208-100.5-32.6%+116
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
26M06308.5-38.5-11.1%+229
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
26M05347+61.5+21.5%+286
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
26M04285.5+94+49.1%+235
51.09
59.61
68.13
76.64
85.16
93.67
102.2
110.7
119.2
26M03191.5-35.5-15.6%+135
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
26M02227+70+44.6%+186
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
26M01157-23.5-13%+105
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
25M12180.5-1.5-0.82%+141
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25M11182-6-3.19%+150
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
25M10188+65.5+53.5%+166
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.83
98.89
25M09122.5+11+9.87%+79.2
41.01
47.85
54.68
61.52
68.35
75.19
82.03
88.86
95.7
25M08111.5+4.5+4.21%+65.9
40.32
47.04
53.76
60.48
67.2
73.93
80.65
87.37
94.09
25M07107+10.8+11.2%+61.5
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
25M0696.2-0.2-0.21%+47.2
39.22
45.75
52.29
58.82
65.36
71.9
78.43
84.97
91.5
25M0596.4+19.9+26%+49
38.83
45.3
51.77
58.25
64.72
71.19
77.66
84.13
90.61
25M0476.5-6.5-7.83%+19.3
38.48
44.9
51.31
57.72
64.14
70.55
76.96
83.38
89.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0383-0.2-0.24%+29.9
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
25M0283.2+5.2+6.67%+31.3
38.02
44.36
50.7
57.03
63.37
69.71
76.05
82.38
88.72
25M0178+4.3+5.83%+23.8
37.81
44.11
50.41
56.71
63.01
69.32
75.62
81.92
88.22
24M1273.7+1.6+2.22%+17.5
37.62
43.89
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24M1172.1-6.4-8.15%+15.1
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
24M1078.5-3.9-4.73%+25.4
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.61
24M0982.4-4.8-5.5%+31.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24M0887.2+5.7+6.99%+40.3
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
24M0781.5-10.2-11.1%+32.1
37.02
43.19
49.37
55.54
61.71
67.88
74.05
80.22
86.39
24M0691.7+11.8+14.8%+49.6
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
24M0579.9+1.3+1.65%+31.8
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
24M0478.6-11.8-13.1%+30.7
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
24M0390.4-9-9.05%+51.4
35.84
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.62
24M0299.4+34.9+54.1%+68.4
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
24M0164.5-0.4-0.62%+10.9
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
23M1264.9+3+4.85%+12.2
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
23M1161.9-1.2-1.9%+8.11
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
23M1063.1+1.4+2.27%+11.3
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0961.7+4.8+8.44%+10
33.65
39.26
44.87
50.48
56.09
61.69
67.3
72.91
78.52
23M0856.9-4.7-7.63%+2.34
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23M0761.6+1.8+3.01%+11.4
33.17
38.7
44.23
49.76
55.29
60.82
66.34
71.87
77.4
23M0659.8+3+5.28%+8.73
33
38.5
44
49.5
55
60.5
66
71.5
77
23M0556.8-4.2-6.89%+3.93
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
23M0461-7.6-11.1%+12.2
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
23M0368.6-5.5-7.42%+27.2
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
23M0274.1+17.5+30.9%+38.3
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
23M0156.6+3.6+6.79%+5.85
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
22M1253-4.9-8.46%-1.57
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
22M1157.9+5.7+10.9%+7.19
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
22M1052.2-5.8-10%-3.54
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.76
22M0958+1.1+1.93%+6.48
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
22M0856.9+2.8+5.18%+4.4
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22M0754.1+3.1+6.08%-0.33
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
22M0651-6.4-11.1%-5.57
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
22M0557.4+5.8+11.2%+6.56
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
22M0451.6-0.8-1.53%-3.57
32.11
37.46
42.81
48.16
53.51
58.86
64.22
69.57
74.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0352.4+0.9+1.75%-1.48
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
22M0251.5+2+4.04%-2.53
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
22M0149.5-3.3-6.25%-5.65
31.48
36.73
41.97
47.22
52.46
57.71
62.96
68.2
73.45
21M1252.8+1+1.93%+1.34
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
21M1151.8-4.4-7.83%+0.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
21M1056.2+2.6+4.85%+9.51
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
21M0953.6-2.8-4.96%+5.41
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
21M0856.4-13-18.7%+11.8
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
21M0769.4+0.8+1.17%+38.7
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
21M0668.6+6.2+9.94%+38.8
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
21M0562.4-12-16.1%+27.8
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
21M0474.4+11.8+18.8%+53.9
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
21M0362.6+6.1+10.8%+31.4
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
21M0256.5+4.6+8.86%+19.8
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
21M0151.9-0.2-0.38%+11
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
20M1252.1-2.6-4.75%+12.3
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
20M1154.7+3.5+6.84%+18.9
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
20M1051.2-2.3-4.3%+12.4
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0953.500%+18.6
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
20M0853.5-0.8-1.47%+19.9
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
20M0754.3-3.4-5.89%+23.2
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
20M0657.7-3.8-6.18%+32.6
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
20M0561.5-1.4-2.23%+43.2
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
20M0462.9+12.2+24.1%+48.4
25.42
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.32
20M0350.7-11.1-18%+21.2
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
20M0261.8+2.3+3.87%+48.8
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
20M0159.5-10.2-14.6%+44.9
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
19M1269.7+1.1+1.6%+71.4
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
19M1168.6-4.8-6.54%+71.5
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
19M1073.4+12.2+19.9%+86.5
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
19M0961.2+0.2+0.33%+58.6
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
19M0861+3.4+5.9%+60.3
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
19M0757.6+7.1+14.1%+53.2
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
19M0650.5+0.1+0.2%+35.7
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
19M0550.4-3.9-7.18%+36.3
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
19M0454.3+5.1+10.4%+47.6
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0349.2+3.05+6.61%+34.6
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
19M0246.15+1.5+3.36%+26.7
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
19M0144.65+13.45+43.1%+23
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
18M1231.2+1.9+6.48%-13.4
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
18M1129.3+3.95+15.6%-18.5
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
18M1025.35-7.2-22.1%-29.3
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
18M0932.55-5.55-14.6%-9.31
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
18M0838.1-6.1-13.8%+6.41
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
18M0744.2+5.2+13.3%+24.3
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
18M063900%+10.8
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
18M0539+2.75+7.59%+11.5
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
18M0436.25-10.05-21.7%+4.33
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
18M0346.3-22.1-32.3%+34
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
18M0268.4-10.4-13.2%+99.8
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
18M0178.8+15.5+24.5%+135
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
17M1263.3-0.7-1.09%+94
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
17M1164-9.3-12.7%+99.7
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
17M1073.3+13.3+22.2%+133
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0960+16.65+38.4%+95.2
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
17M0843.35+5.4+14.2%+42.9
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
17M0737.95-4.65-10.9%+25.8
18.1
21.12
24.13
27.15
30.17
33.19
36.2
39.22
42.24
17M0642.6+6.5+18%+42
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
17M0536.1+4.05+12.6%+21.2
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
17M0432.05+0.55+1.75%+7.94
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
17M0331.5+2.4+8.25%+5.79
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
17M0229.1+1.25+4.49%-2.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
17M0127.85-0.75-2.62%-7.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
16M1228.6-0.45-1.55%-5.25
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
16M1129.05+1.3+4.68%-3.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
16M1027.75-2-6.72%-8.05
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
16M0929.75-1.1-3.57%-1.4
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
16M0830.85-3.05-9%+2.2
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
16M0733.9+1.4+4.31%+11.8
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
16M0632.5-1.35-3.99%+7.19
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.41
42.45
16M0533.85+1.85+5.78%+11.5
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
16M0432-1.9-5.6%+5.11
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0333.9+1.2+3.67%+11.1
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
16M0232.7+3.35+11.4%+6.89
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
16M0129.35+0.3+1.03%-4.43
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
15M1229.05+1.45+5.25%-6.18
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
15M1127.6+3.45+14.3%-11.7
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
15M1024.15-0.3-1.23%-23.4
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
15M0924.45+4.65+23.5%-23.3
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
15M0819.8-1.05-5.04%-38.5
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
15M0720.85-3.55-14.5%-35.9
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
15M0624.4-2.45-9.12%-25.9
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
15M0526.85-3.1-10.4%-19.4
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
15M0429.95-3-9.1%-11.3
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
15M0332.95-1.05-3.09%-3.33
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
15M0234-0.85-2.44%-1.14
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
15M0134.85+4.1+13.3%+0.66
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
14M1230.75+0.95+3.19%-11.8
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
14M1129.8+2.85+10.6%-15.5
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
14M1026.95-2.85-9.56%-24.3
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0929.8-2.6-8.02%-17.1
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
14M0832.4-3.2-8.99%-10.7
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
14M0735.6-0.85-2.33%-2.54
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
14M0636.45-1.9-4.95%-0.21
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
14M0538.35-1.55-3.88%+5.47
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
14M0439.9-1.5-3.62%+10.3
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
14M0341.4+1.4+3.5%+15.6
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
14M0240+12+42.9%+13.1
21.23
24.77
28.3
31.84
35.38
38.92
42.45
45.99
49.53
14M0128+0.95+3.51%-19.8
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
13M1227.05+3+12.5%-21.8
20.76
24.22
27.68
31.14
34.59
38.05
41.51
44.97
48.43
13M1124.05-2.1-8.03%-29.9
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
13M1026.15-1.3-4.74%-23.3
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
13M0927.45+3.95+16.8%-18.9
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
13M0823.5+0.5+2.17%-30.1
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
13M0723-1.75-7.07%-31.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
13M0624.75-0.6-2.37%-25.8
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
13M0525.35+0.2+0.8%-23.6
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
13M0425.15-1.15-4.37%-23.8
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0326.3+1.55+6.26%-19.8
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
13M0224.75-2.3-8.5%-24
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
13M0127.05-1.25-4.42%-16.3
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
12M1228.3-1-3.41%-11.7
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
12M1129.3-0.25-0.85%-7.88
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
12M1029.55-5.65-16.1%-6.29
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
12M0935.2+1.65+4.92%+12.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12M0833.55+6.25+22.9%+8.22
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12M0727.3-3.3-10.8%-11.1
18.43
21.5
24.58
27.65
30.72
33.79
36.87
39.94
43.01
12M0630.6+0.4+1.32%-0.09
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
12M0530.2-6.8-18.4%-0.98
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12M0437-2.2-5.61%+21.9
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
12M0339.2-1.7-4.16%+30
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
12M0240.9+7.9+23.9%+36.4
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12M0133+3.7+12.6%+10.8
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
11M1229.3+1.35+4.83%-1.31
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
11M1127.95+0.6+2.19%-5.91
17.82
20.79
23.76
26.73
29.7
32.67
35.65
38.62
41.59
11M1027.35-3.25-10.6%-7.93
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0930.6-8-20.7%+3.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
11M0838.6+4.5+13.2%+30.8
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
11M0734.1-0.1-0.29%+17
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
11M0634.2-5.4-13.6%+18.3
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
11M0539.6+3.6+10%+38
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
11M0436-2.8-7.22%+26.6
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
11M0338.8-1-2.51%+37.3
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
11M0239.8-4.8-10.8%+41.7
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
11M0144.6-2.4-5.11%+60.1
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
10M1247+3.5+8.05%+70.4
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
10M1143.5-1.6-3.55%+59.4
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
10M1045.1+0.35+0.78%+67.1
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
10M0944.75+7.05+18.7%+68.3
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
10M0837.7-8.3-18%+43.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10M0746-1-2.13%+77.4
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
10M0647-7.1-13.1%+84
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10M0554.1+4.9+9.96%+115
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
10M0449.2-2.2-4.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0351.4+3.65+7.64%
10M0247.75-2.15-4.31%
10M0149.9-3.6-6.73%
09M1253.5+1.9+3.68%
09M1151.6+5.4+11.7%
09M1046.2-4.3-8.51%
09M0950.5+3.35+7.1%
09M0847.15+11.55+32.4%
09M0735.6+9.15+34.6%
09M0626.45-0.25-0.94%
09M0526.7+7.05+35.9%
09M0419.65+5.2+36%
09M0314.45+2.9+25.1%
09M0211.55+2.18+23.3%
09M019.37-0.78-7.68%
08M1210.15+0.1+1%
08M1110.05-2.25-18.3%
08M1012.3-1.6-11.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.9-2.45-15%
08M0816.35+3.2+24.3%
08M0713.15-1.05-7.39%
08M0614.2-1.1-7.19%
08M0515.3+1.3+9.29%
08M0414+3.2+29.6%
08M0310.8-0.8-6.9%
08M0211.6+1.3+12.6%
08M0110.3-3.1-23.1%
07M1213.4+0.4+3.08%
07M1113-2.6-16.7%
07M1015.6-1.65-9.57%
07M0917.25+0.55+3.29%
07M0816.7-4.9-22.7%
07M0721.6-1.4-6.09%
07M0623+1.3+5.99%
07M0521.7-2.7-11.1%
07M0424.4-5.55-18.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0329.95+1.2+4.17%
07M0228.75+1.85+6.88%
07M0126.9-3.3-10.9%
06M1230.2+2.15+7.66%
06M1128.05+4+16.6%
06M1024.05+1.85+8.33%
06M0922.2+6.1+37.9%