≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / 乖離率河流圖(月)

6285 啟碁

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230233.5-3.5-1.5%3.43%237.5238230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5615.95億7,089361股/筆232.33.1125.030.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8776.79億3,952728張/筆235.9-0.5 (-0.21%)

連續漲跌: 連2跌  ( -4元 / -1.71%)

財報評分: 最新40分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 啟碁國內第四次及第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:44)

• 啟碁委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/21 15:00)

• 代重要子公司NeWeb Holding Corporation公告董事會決議通過盈餘匯回 (公告訊息 09/21 14:59)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 17:44)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 啟碁2026年除息基準日及調整現金股利配息率 (公告訊息 06/15 15:05)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• SpaceX 上市倒數！　台股「太空ETF」 00910飆逾11% (ETtoday新聞雲 06/12 11:46)

• 啟碁董事會委任第二屆永續發展委員會之委員 (公告訊息 06/10 16:48)

• 啟碁董事會委任第六屆薪資報酬委員會之委員 (公告訊息 06/10 16:47)

• 啟碁受永豐金證券邀請參加「永豐金證券2026年第二季產業投資論壇」 (公告訊息 06/08 17:05)

• 啟碁受兆豐證券邀請參加「兆豐證券2Q26投資論壇」 (公告訊息 06/08 17:04)

• 啟碁受元大證券邀請參加「2026年元大證券第二季投資論壇」 (公告訊息 06/08 17:03)

6285 啟碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09230-14-5.74%+79.6
76.84
89.64
102.4
115.3
128.1
140.9
153.7
166.5
179.3
26M08244+22+9.91%+94.5
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
26M07222-37.5-14.5%+81.1
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
26M06259.5-59.5-18.7%+116
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
26M05319+103+47.7%+172
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
26M04216+46+27.1%+91.4
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
26M03170-17-9.09%+53.9
66.3
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
26M02187+2+1.08%+71.7
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
26M01185+86+86.9%+72.8
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
25M1299-3-2.94%-5.92
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
25M11102-23.5-18.7%-2.75
62.93
73.42
83.9
94.39
104.9
115.4
125.9
136.3
146.8
25M10125.5+9+7.73%+20
62.74
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
25M09116.5-10.5-8.27%+12.3
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
25M08127+9+7.63%+23.2
61.83
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
25M07118-3.5-2.88%+15.3
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
25M06121.5-1.5-1.22%+19.8
60.85
70.99
81.14
91.28
101.4
111.6
121.7
131.8
142
25M05123-3-2.38%+22.4
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
25M04126-13.5-9.68%+26.7
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03139.5-7.5-5.1%+41.8
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
25M02147+5+3.52%+51.6
58.18
67.87
77.57
87.26
96.96
106.7
116.4
126
135.7
25M01142+4.5+3.27%+48.4
57.4
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
24M12137.5+21.5+18.5%+45.5
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
24M11116-6-4.92%+24.1
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
24M10122+6+5.17%+31.5
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
24M09116-6-4.92%+26.1
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
24M08122-18.5-13.2%+33.5
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
24M07140.5-20.5-12.7%+54.9
54.42
63.49
72.55
81.62
90.69
99.76
108.8
117.9
127
24M06161+5+3.21%+79.6
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
24M05156+5.5+3.65%+76.9
52.92
61.74
70.55
79.37
88.19
97.01
105.8
114.7
123.5
24M04150.5-4.5-2.9%+73.4
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
24M03155+1.5+0.98%+81.1
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
24M02153.5+10.5+7.34%+81.9
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
24M01143-13-8.33%+72
49.87
58.18
66.49
74.81
83.12
91.43
99.74
108.1
116.4
23M12156+19.5+14.3%+90.3
49.19
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
23M11136.5+9+7.06%+69.1
48.43
56.51
64.58
72.65
80.72
88.79
96.87
104.9
113
23M10127.5-10.5-7.61%+59.9
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09138+4+2.99%+75.1
47.28
55.16
63.04
70.92
78.81
86.69
94.57
102.4
110.3
23M08134+22.5+20.2%+72.4
46.64
54.42
62.19
69.97
77.74
85.51
93.29
101.1
108.8
23M07111.5+16.2+17%+45.5
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
23M0695.3+7.8+8.91%+25.3
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
23M0587.5-4.9-5.3%+15.6
45.41
52.98
60.55
68.12
75.69
83.25
90.82
98.39
106
23M0492.4-11.1-10.7%+22.5
45.25
52.79
60.34
67.88
75.42
82.96
90.5
98.05
105.6
23M03103.5+19.1+22.6%+37.9
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
23M0284.4+2.8+3.43%+13.1
44.77
52.23
59.69
67.15
74.61
82.07
89.54
97
104.5
23M0181.6+3.2+4.08%+9.43
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
22M1278.4-7.9-9.15%+5.02
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
22M1186.3+2.6+3.11%+15.4
44.86
52.34
59.82
67.29
74.77
82.25
89.73
97.2
104.7
22M1083.7+1.9+2.32%+12
44.85
52.33
59.8
67.28
74.76
82.23
89.71
97.18
104.7
22M0981.8-3.2-3.76%+9.36
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
22M0885+10+13.3%+13.5
44.95
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
22M0775+5.8+8.38%-0.01
45
52.5
60
67.5
75.01
82.51
90.01
97.51
105
22M0669.2+4.4+6.79%-8.18
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
22M0564.8-11.9-15.5%-14.4
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
22M0476.7+5.1+7.12%+0.73
45.69
53.3
60.91
68.53
76.14
83.76
91.37
98.99
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0371.6+1+1.42%-6.17
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
22M0270.6+0.5+0.71%-7.76
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
22M0170.1-7.9-10.1%-8.79
46.11
53.8
61.48
69.17
76.86
84.54
92.23
99.91
107.6
21M1278+3.7+4.98%+1.07
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
21M1174.3-3.2-4.13%-3.9
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
21M1077.5+4.4+6.02%-0.19
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
21M0973.1+0.7+0.97%-6.07
46.69
54.48
62.26
70.04
77.82
85.6
93.39
101.2
109
21M0872.4-1.8-2.43%-7.48
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
21M0774.2-1.8-2.37%-5.64
47.18
55.05
62.91
70.77
78.64
86.5
94.36
102.2
110.1
21M0676+9.8+14.8%-3.58
47.29
55.17
63.06
70.94
78.82
86.7
94.58
102.5
110.3
21M0566.2-8.2-11%-16.1
47.35
55.25
63.14
71.03
78.92
86.81
94.71
102.6
110.5
21M0474.4-0.1-0.13%-5.97
47.47
55.39
63.3
71.21
79.12
87.03
94.95
102.9
110.8
21M0374.5-1.8-2.36%-6.03
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
21M0276.3+0.5+0.66%-4
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
21M0175.8-1.9-2.45%-4.82
47.78
55.74
63.71
71.67
79.64
87.6
95.56
103.5
111.5
20M1277.7-5-6.05%-2.68
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
20M1182.7+7.2+9.54%+3.37
48
56
64.01
72.01
80.01
88.01
96.01
104
112
20M1075.5-0.9-1.18%-5.78
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0976.4-6.1-7.39%-4.86
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
20M0882.5+18.2+28.3%+2.91
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
20M0764.3-0.1-0.16%-19.4
47.89
55.87
63.85
71.83
79.81
87.79
95.78
103.8
111.7
20M0664.4+1.2+1.9%-19.6
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
20M0563.2+0.8+1.28%-21.4
48.26
56.31
64.35
72.39
80.44
88.48
96.52
104.6
112.6
20M0462.4+10.1+19.3%-22.9
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.3
113.3
20M0352.3-16.7-24.2%-35.7
48.77
56.9
65.02
73.15
81.28
89.41
97.54
105.7
113.8
20M0269-1.7-2.4%-15.4
48.96
57.12
65.29
73.45
81.61
89.77
97.93
106.1
114.2
20M0170.7-4.8-6.36%-13.4
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
19M1275.5+0.5+0.67%-7.52
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
19M1175-1-1.32%-7.97
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
19M1076-5.6-6.86%-6.46
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
19M0981.6+2.8+3.55%+0.59
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
19M0878.8+0.5+0.64%-2.66
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
19M0778.3+5.1+6.97%-3.26
48.56
56.66
64.75
72.85
80.94
89.03
97.13
105.2
113.3
19M0673.2+2.4+3.39%-9.63
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
19M0570.8-9.2-11.5%-12.6
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
19M0480-1-1.23%-1.26
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0381+2.4+3.05%+0.18
48.52
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
19M0278.6+3.2+4.24%-2.54
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
19M0175.4-4.5-5.63%-6.51
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
18M1279.9+2.9+3.77%-0.97
48.41
56.48
64.55
72.62
80.69
88.75
96.82
104.9
113
18M1177+5+6.94%-4.52
48.39
56.45
64.51
72.58
80.64
88.71
96.77
104.8
112.9
18M1072-2.1-2.83%-10.6
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
18M0974.1+5.5+8.02%-7.97
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
18M0868.6-7.6-9.97%-14.6
48.21
56.24
64.28
72.31
80.35
88.38
96.41
104.4
112.5
18M0776.2+3.5+4.81%-4.92
48.09
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
18M0672.7+1.1+1.54%-8.72
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
18M0571.6+1.8+2.58%-9.56
47.5
55.42
63.34
71.25
79.17
87.09
95.01
102.9
110.8
18M0469.8-7.9-10.2%-11.4
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
18M0377.7-3.9-4.78%-0.92
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
18M0281.6-5.2-5.99%+4.65
46.79
54.58
62.38
70.18
77.98
85.78
93.57
101.4
109.2
18M0186.8+1.3+1.52%+12
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
17M1285.5+0.2+0.23%+11.1
46.18
53.87
61.57
69.27
76.96
84.66
92.36
100.1
107.7
17M1185.3-1.2-1.39%+11.7
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
17M1086.5-1.7-1.93%+14.3
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0988.2-2.6-2.86%+17.6
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
17M0890.8-5.9-6.1%+22
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
17M0796.7+6.1+6.73%+31
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
17M0690.6+0.6+0.67%+23.8
43.92
51.24
58.56
65.88
73.2
80.51
87.83
95.15
102.5
17M0590+3.4+3.93%+23.8
43.62
50.89
58.16
65.43
72.71
79.98
87.25
94.52
101.8
17M0486.6+1.3+1.52%+20.1
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
17M0385.3-4.4-4.91%+19.2
42.94
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
17M0289.7+0.3+0.34%+25.9
42.74
49.87
56.99
64.11
71.24
78.36
85.48
92.61
99.73
17M0189.4+3.1+3.59%+26.2
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
16M1286.3-8-8.48%+22.6
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
16M1194.3+6.4+7.28%+35.2
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
16M1087.9-11-11.1%+27.2
41.47
48.38
55.29
62.2
69.11
76.03
82.94
89.85
96.76
16M0998.9+3.4+3.56%+43.6
41.31
48.19
55.08
61.96
68.85
75.74
82.62
89.5
96.39
16M0895.5+10.3+12.1%+39.5
41.08
47.93
54.77
61.62
68.47
75.32
82.16
89.01
95.86
16M0785.2+3.1+3.78%+25.1
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.55
95.36
16M0682.1+3.9+4.99%+20
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
16M0578.2-5.8-6.9%+14.1
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
16M0484-2.2-2.55%+21.6
41.45
48.35
55.26
62.17
69.08
75.99
82.89
89.8
96.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0386.2+0.4+0.47%+24
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.37
97.32
16M0285.8-2.3-2.61%+23.1
41.82
48.79
55.76
62.73
69.7
76.68
83.65
90.62
97.59
16M0188.1+0.4+0.46%+26
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
15M1287.7-2.4-2.66%+25.5
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
15M1190.1+4.3+5.01%+29.5
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.46
97.42
15M1085.8+17.3+25.3%+24
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
15M0968.5+7.4+12.1%-0.52
41.32
48.2
55.09
61.97
68.86
75.75
82.63
89.52
96.4
15M0861.1-17.4-22.2%-11.3
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
15M0778.5-9.1-10.4%+14
41.32
48.2
55.09
61.98
68.86
75.75
82.64
89.52
96.41
15M0687.6-7.1-7.5%+27.7
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
15M0594.7+13.2+16.2%+39.1
40.84
47.65
54.45
61.26
68.07
74.88
81.68
88.49
95.3
15M0481.5+9.6+13.4%+20.8
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
15M0371.9-1.7-2.31%+7.2
40.24
46.95
53.65
60.36
67.07
73.78
80.48
87.19
93.9
15M0273.6+5.6+8.24%+10.1
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
15M0168+1+1.49%+2.34
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
14M1267+6.8+11.3%+1.26
39.7
46.32
52.93
59.55
66.16
72.78
79.4
86.01
92.63
14M1160.2-8.2-12%-8.75
39.58
46.18
52.78
59.37
65.97
72.57
79.17
85.76
92.36
14M1068.4-3-4.2%+4.07
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.45
92.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0971.4-6.6-8.46%+9.31
39.19
45.73
52.26
58.79
65.32
71.85
78.39
84.92
91.45
14M0878-3.8-4.65%+20.3
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
14M0781.8+8.4+11.4%+27.6
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
14M0673.4+1.6+2.23%+15.9
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
14M0571.8+1.4+1.99%+14.6
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
14M0470.4+1.8+2.62%+13.4
37.24
43.44
49.65
55.85
62.06
68.27
74.47
80.68
86.89
14M0368.6-9.8-12.5%+11.6
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
14M0278.4+0.8+1.03%+29.1
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
14M0177.6+0.2+0.26%+29.8
35.87
41.85
47.82
53.8
59.78
65.76
71.73
77.71
83.69
13M1277.4+6.6+9.32%+31.6
35.3
41.18
47.06
52.95
58.83
64.71
70.59
76.48
82.36
13M1170.8+0.1+0.14%+22.3
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
13M1070.7+7+11%+23.9
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
13M0963.7+7.3+12.9%+13
33.84
39.48
45.12
50.76
56.39
62.03
67.67
73.31
78.95
13M0856.4+9.95+21.4%+1.02
33.5
39.08
44.67
50.25
55.83
61.41
67
72.58
78.16
13M0746.45+2.2+4.97%-16.4
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
13M0644.25-4.35-8.95%-20.4
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
13M0548.6+0.65+1.36%-12.7
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92
13M0447.95-2.95-5.8%-14.2
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0350.9-2.2-4.14%-9.22
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
13M0253.1-1.3-2.39%-5.39
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
13M0154.4+5.45+11.1%-2.83
33.59
39.19
44.79
50.39
55.99
61.59
67.18
72.78
78.38
12M1248.95+2.35+5.04%-12.3
33.48
39.06
44.64
50.22
55.79
61.37
66.95
72.53
78.11
12M1146.6+3.1+7.13%-16.7
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
12M1043.5-11-20.2%-22.6
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
12M0954.5+0.9+1.68%-3.93
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
12M0853.6-6.2-10.4%-6.14
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.24
79.95
12M0759.8-1.4-2.29%+3.92
34.53
40.28
46.04
51.79
57.54
63.3
69.05
74.81
80.56
12M0661.2+7.3+13.5%+5.08
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.53
12M0553.9-1-1.82%-8.34
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
12M0454.9-10.1-15.5%-7.65
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
12M0365-1.7-2.55%+8.5
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
12M0266.7+5.7+9.34%+10.3
36.27
42.31
48.36
54.4
60.45
66.49
72.53
78.58
84.62
12M0161+11.5+23.2%+0.07
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
11M1249.5-5.7-10.3%-19.4
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
11M1155.2-16.8-23.3%-11
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
11M1072-4-5.26%+14.9
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0976+1.9+2.56%+20.7
37.79
44.08
50.38
56.68
62.98
69.28
75.57
81.87
88.17
11M0874.1-27.9-27.4%+17.4
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
11M07102+12+13.3%+61.1
37.99
44.32
50.66
56.99
63.32
69.65
75.98
82.32
88.65
11M0690-21.5-19.3%+42.9
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.15
11M05111.5+1.5+1.36%+77.8
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
11M04110+12.2+12.5%+75.4
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
11M0397.8+0.3+0.31%+54.8
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
11M0297.5+10.3+11.8%+53.6
38.08
44.42
50.77
57.11
63.46
69.81
76.15
82.5
88.85
11M0187.2+17.3+24.7%+37.8
37.98
44.31
50.64
56.96
63.29
69.62
75.95
82.28
88.61
10M1269.9+3.7+5.59%+10.4
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
10M1166.2+0.2+0.3%+4.44
38.03
44.37
50.71
57.05
63.39
69.73
76.06
82.4
88.74
10M1066-3.4-4.9%+3.99
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
10M0969.4+9+14.9%+9.63
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
10M0860.4-3.1-4.88%-4.45
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
10M0763.5+8.6+15.7%+0.48
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
10M0654.9-4.8-8.04%-13
37.87
44.18
50.49
56.8
63.11
69.43
75.74
82.05
88.36
10M0559.7+3.2+5.66%-5.97
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
10M0456.5-1-1.74%-11.5
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0357.5+6.7+13.2%-10.1
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
10M0250.8-0.2-0.39%-20.9
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
10M0151-4.4-7.94%-21.1
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
09M1255.4+9.85+21.6%-14.4
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
09M1145.55+1.5+3.41%-29.6
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.6
09M1044.05+2.45+5.89%-32
38.88
45.36
51.83
58.31
64.79
71.27
77.75
84.23
90.71
09M0941.6+7.2+20.9%-35.7
38.81
45.28
51.74
58.21
64.68
71.15
77.61
84.08
90.55
09M0834.4-2.95-7.9%-46.8
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
09M0737.35+6.45+20.9%-42.3
38.83
45.3
51.77
58.25
64.72
71.19
77.66
84.13
90.6
09M0630.9-5.6-15.3%-52.3
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
09M0536.5+2.95+8.79%-44
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
09M0433.55+7.7+29.8%-49
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
09M0325.85+4.75+22.5%-61.2
39.95
46.61
53.27
59.93
66.59
73.25
79.9
86.56
93.22
09M0221.1+0.55+2.68%-69
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
09M0120.55-1.35-6.16%-70.7
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.1
98.11
08M1221.9+0.9+4.29%-69.5
43.15
50.34
57.54
64.73
71.92
79.11
86.3
93.5
100.7
08M1121-9-30%-71.5
44.28
51.66
59.04
66.43
73.81
81.19
88.57
95.95
103.3
08M1030+0.1+0.33%-60.3
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0929.9-10.6-26.2%-61.3
46.33
54.05
61.77
69.49
77.21
84.94
92.66
100.4
108.1
08M0840.5-9.35-18.8%-48.7
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
08M0749.85+3.65+7.9%
08M0646.2-14.3-23.6%
08M0560.5-0.5-0.82%
08M0461+7+13%
08M0354+9.1+20.3%
08M0244.9+2+4.66%
08M0142.9-14.9-25.8%
07M1257.8-5.5-8.69%
07M1163.3-10.8-14.6%
07M1074.1-2.8-3.64%
07M0976.9-3.1-3.87%
07M0880-21.5-21.2%
07M07101.5+6.5+6.84%
07M0695+2.4+2.59%
07M0592.6+10.1+12.2%
07M0482.5-14.8-15.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0397.3-0.1-0.1%
07M0297.4+7.8+8.71%
07M0189.6+5.6+6.67%
06M1284-11.4-11.9%
06M1195.4+5.5+6.12%
06M1089.9+6.4+7.66%
06M0983.5-3.7-4.24%