≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / 乖離率河流圖(月)

6284 佳邦

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.575.6-1.1-1.46%2.91%75.676.674.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4053,042萬620653股/筆75.111.2819.35-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4123,135萬611675張/筆76.02-0.2 (-0.26%)

連續漲跌: 連3跌  ( -1.5元 / -1.97%)

財報評分: 最新47分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

• 佳邦調整現金股利配息率 (公告訊息 06/17 18:22)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 佳邦決議除息基準日 (公告訊息 06/12 20:46)

• 佳邦審計委員會委員任期屆滿異動 (公告訊息 06/12 15:39)

• 佳邦第二屆永續發展委員會委員 (公告訊息 06/12 15:39)

• 佳邦第六屆薪資報酬委員會委員 (公告訊息 06/12 15:39)

• 佳邦董事當然解任 (公告訊息 06/12 15:38)

• 佳邦任期屆滿改選董事長 (公告訊息 06/12 15:38)

• 佳邦2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/12 15:37)

• 佳邦2026年股東常會董事全面改選當選名單 (公告訊息 06/12 15:37)

• 佳邦2026年股東常會重要決議事項 (公告訊息 06/12 15:36)

• 佳邦看好產業庫存逐步回歸健康 下半年營運可望回溫 (Anue鉅亨 06/12 15:20)

6284 佳邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0974.5-3.1-3.99%+4.88
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
26M0877.6+6+8.38%+9.78
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
26M0771.6-28.9-28.8%+1.78
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
26M06100.5-19-15.9%+43
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.35
98.38
26M05119.5+44.1+58.5%+71.6
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
26M0475.4-4.3-5.4%+9.83
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
26M0379.7-7.7-8.81%+16.3
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
26M0287.4+3.2+3.8%+27.5
41.11
47.97
54.82
61.67
68.52
75.37
82.23
89.08
95.93
26M0184.2+2.3+2.81%+23.4
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
25M1281.9+0.7+0.86%+20.4
40.81
47.62
54.42
61.22
68.02
74.82
81.63
88.43
95.23
25M1181.2-5.7-6.56%+19.7
40.69
47.47
54.26
61.04
67.82
74.6
81.39
88.17
94.95
25M1086.9+12.6+17%+29
40.41
47.14
53.88
60.61
67.34
74.08
80.81
87.55
94.28
25M0974.3+5.8+8.47%+11.5
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.26
25M0868.500%+3.82
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.37
25M0768.5-2.2-3.11%+4.68
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.62
25M0670.7-1.4-1.94%+9.02
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
25M0572.1+3.7+5.41%+12.3
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.44
89.86
25M0468.4-7.1-9.4%+7.72
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0375.5-7.1-8.6%+20
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
25M0282.6+2.4+2.99%+33.2
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
25M0180.2-1.6-1.96%+31.2
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
24M1281.8+3+3.81%+35.5
36.22
42.25
48.29
54.33
60.36
66.4
72.44
78.47
84.51
24M1178.8-1.5-1.87%+32.1
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
24M1080.3-4.3-5.08%+36.2
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
24M0984.6-12.2-12.6%+45.3
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
24M0896.8+13+15.5%+68.8
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
24M0783.8-10-10.7%+48.9
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24M0693.8+10+11.9%+69.3
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
24M0583.8-1.6-1.87%+54.3
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24M0485.4-0.2-0.23%+60
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
24M0385.6+1.5+1.78%+63
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
24M0284.1+8.1+10.7%+62.8
30.99
36.15
41.32
46.48
51.65
56.81
61.97
67.14
72.3
24M0176-7.5-8.98%+49.6
30.48
35.56
40.63
45.71
50.79
55.87
60.95
66.03
71.11
23M1283.5-2.7-3.13%+67
30
35
40
45
50
55
60
65.01
70.01
23M1186.2+20.6+31.4%+75.6
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23M1065.6+4.1+6.67%+36.1
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0961.5+6.7+12.2%+29.5
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23M0854.8+4.7+9.38%+16.6
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.83
23M0750.1-5.8-10.4%+7.09
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
23M0655.9-1.4-2.44%+20
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
23M0557.3+0.7+1.24%+23.5
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
23M0456.6-1.2-2.08%+22.1
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
23M0357.8+0.7+1.23%+25.3
27.67
32.28
36.89
41.5
46.11
50.73
55.34
59.95
64.56
23M0257.1+5+9.6%+25.2
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
23M0152.1+0.3+0.58%+15.4
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
22M1251.8+0.4+0.78%+15.8
26.83
31.3
35.77
40.24
44.71
49.19
53.66
58.13
62.6
22M1151.4+11.05+27.4%+16
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
22M1040.35-2.95-6.81%-8.14
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
22M0943.3-10.5-19.5%-0.97
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
22M0853.8+3.6+7.17%+23.8
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22M0750.2+3+6.36%+16.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22M0647.2-9.8-17.2%+10.8
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
22M0557+4.3+8.16%+35.2
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
22M0452.7-7.8-12.9%+26.9
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0360.5+0.3+0.5%+47.6
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
22M0260.2+0.9+1.52%+49.3
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
22M0159.3-13.4-18.4%+49.4
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
21M1272.7+4.2+6.13%+86.2
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
21M1168.5+10+17.1%+79.5
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
21M1058.5+4.9+9.14%+56.6
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
21M0953.6-3.8-6.62%+45.8
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
21M0857.4-9.7-14.5%+58.4
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
21M0767.1+5+8.05%+88.1
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
21M0662.1+1.4+2.31%+77.8
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
21M0560.7-7.1-10.5%+77.3
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
21M0467.8-11.7-14.7%+102
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
21M0379.5+8.5+12%+143
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
21M0271+0.4+0.57%+123
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
21M0170.6+0.8+1.15%+128
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
20M1269.8+17.2+32.7%+132
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
20M1152.6+9.35+21.6%+79.2
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
20M1043.25+7.05+19.5%+49.9
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0936.2+0.2+0.56%+26.7
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
20M0836+2.8+8.43%+27
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
20M0733.2+2.3+7.44%+18.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
20M0630.9+0.15+0.49%+10.6
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
20M0530.75-1.25-3.91%+9.81
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
20M0432+10.5+48.8%+13.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
20M0321.5-10.6-33%-23.8
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
20M0232.1-0.9-2.73%+12.7
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
20M0133-5.1-13.4%+15.4
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
19M1238.1+1.15+3.11%+32.8
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
19M1136.95+0.4+1.09%+28.6
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
19M1036.55+3.05+9.1%+26.9
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
19M0933.5+1.6+5.02%+15.9
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
19M0831.9+1.3+4.25%+9.67
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
19M0730.6+2.3+8.13%+4.37
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
19M0628.3-0.5-1.74%-4.63
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
19M0528.8-5.3-15.5%-4.12
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
19M0434.1+1.3+3.96%+12.7
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0332.8-0.15-0.46%+8.25
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
19M0232.95+4.3+15%+8.02
18.3
21.35
24.4
27.45
30.5
33.55
36.61
39.66
42.71
19M0128.65-0.6-2.05%-6.67
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
18M1229.25-2.05-6.55%-5.25
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
18M1131.3+7.3+30.4%+0.9
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
18M1024-9.1-27.5%-22.8
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
18M0933.1-7.5-18.5%+6.27
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
18M0840.6+1.9+4.91%+30.8
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
18M0738.7-6.3-14%+25.7
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
18M0645-8.9-16.5%+47.2
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
18M0553.9+11.6+27.4%+78.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
18M0442.3+14.05+49.7%+42.8
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
18M0328.25+0.8+2.91%-3.3
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
18M0227.45+0.15+0.55%-5.48
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
18M0127.3-0.65-2.33%-5.47
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
17M1227.95-0.05-0.18%-2.62
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
17M1128-0.25-0.88%-1.83
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
17M1028.25+1.6+6%-0.29
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0926.65-0.15-0.56%-5.26
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
17M0826.8-0.2-0.74%-4.4
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
17M0727+7.05+35.3%-3.1
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
17M0619.95+0.3+1.53%-28
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
17M0519.65-0.35-1.75%-29
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
17M0420-0.25-1.23%-27.6
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
17M0320.25-2.1-9.4%-26.6
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
17M0222.35+1.8+8.76%-19.1
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
17M0120.55+0.25+1.23%-25.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
16M1220.300%-26.3
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
16M1120.3-2.7-11.7%-26.2
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
16M1023+1.5+6.98%-16.2
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
16M0921.5-1.95-8.32%-21.7
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
16M0823.45+1.65+7.57%-14.6
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
16M0721.8+0.3+1.4%-20.6
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
16M0621.5+1.55+7.77%-22.2
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
16M0519.95-0.8-3.86%-28.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
16M0420.75+0.35+1.72%-26.2
16.86
19.67
22.48
25.3
28.11
30.92
33.73
36.54
39.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0320.4-1.55-7.06%-28.3
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
16M0221.95+0.95+4.52%-23.6
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
16M0121-1.3-5.83%-27.2
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
15M1222.3-0.4-1.76%-23
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
15M1122.7-3.05-11.8%-22
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
15M1025.75+2.95+12.9%-11.8
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
15M0922.8+1.7+8.06%-22.1
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
15M0821.1-1.95-8.46%-28.2
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
15M0723.05-12.45-35.1%-21.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
15M0635.5-0.85-2.34%+20.1
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
15M0536.35-2.65-6.79%+23.8
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.11
15M0439+0.9+2.36%+33.7
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
15M0338.1+0.05+0.13%+31.3
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
15M0238.05-0.35-0.91%+31.9
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
15M0138.4-3.55-8.46%+34.2
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
14M1241.95+0.95+2.32%+47.6
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
14M1141-1.3-3.07%+45.2
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
14M1042.3-2.05-4.62%+50.7
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0944.35-1.35-2.95%+59.3
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
14M0845.7-6.2-11.9%+66.4
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
14M0751.9+1.7+3.39%+92.3
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
14M0650.2+7.85+18.5%+90
15.85
18.49
21.14
23.78
26.42
29.06
31.71
34.35
36.99
14M0542.35+6.1+16.8%+63.9
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
14M0436.25-8.85-19.6%+42.6
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
14M0345.1+0.55+1.23%+79.7
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
14M0244.55+5.55+14.2%+81
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
14M0139+0.65+1.69%+61.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
13M1238.35+3.45+9.89%+62.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
13M1134.9+6.9+24.6%+50.3
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
13M1028+1.6+6.06%+22.6
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
13M0926.4+0.45+1.73%+16.7
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
13M0825.95+0.75+2.98%+15.1
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
13M0725.2+2.1+9.09%+11.4
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
13M0623.1+3.9+20.3%+1.8
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
13M0519.2+1.5+8.47%-16.3
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
13M0417.7-0.2-1.12%-24.2
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.9+0.2+1.13%-24.9
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
13M0217.7+1+5.99%-27.2
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
13M0116.7-0.5-2.91%-32.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
12M1217.2+0.7+4.24%-31.6
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
12M1116.5+0.3+1.85%-35.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12M1016.2-4.55-21.9%-38.6
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
12M0920.75+4.15+25%-23.9
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
12M0816.6-0.6-3.49%-40.8
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
12M0717.2-0.5-2.82%-40.5
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
12M0617.7+0.45+2.61%-40.6
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
12M0517.25+0.15+0.88%-43.6
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
12M0417.1-5.35-23.8%-45.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12M0322.45+0.7+3.22%-29.8
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
12M0221.75+4.05+22.9%-33.4
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
12M0117.7-0.35-1.94%-47
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
11M1218.05+1.4+8.41%-47.2
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
11M1116.65-6-26.5%-52.4
21
24.5
28
31.5
35
38.5
42
45.5
49
11M1022.65+0.85+3.9%-36.7
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0921.8-1.75-7.43%-40.2
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
11M0823.55-9.65-29.1%-36.7
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
11M0733.2-0.8-2.35%-12.3
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
11M0634-1.1-3.13%-11.4
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
11M0535.1-6.35-15.3%-9.6
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
11M0441.45+4.75+12.9%+5.35
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
11M0336.7+7.7+26.6%-8.05
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
11M0229+0.05+0.17%-28.4
24.32
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
11M0128.95-1.85-6.01%-29.5
24.62
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
10M1230.8+3.1+11.2%-26.2
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
10M1127.7-2.3-7.67%-34.9
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
10M1030-0.35-1.15%-30.8
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
10M0930.35+2.75+9.96%-30.9
26.35
30.74
35.14
39.53
43.92
48.31
52.71
57.1
61.49
10M0827.6+1.8+6.98%-38.2
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
10M0725.8+1.55+6.39%-43
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
10M0624.25-0.25-1.02%-47.4
27.66
32.27
36.88
41.49
46.1
50.72
55.33
59.94
64.55
10M0524.5-6.2-20.2%-47.5
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
10M0430.7+3.4+12.5%-34.8
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0327.3+2.9+11.9%-42.3
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
10M0224.4-2.5-9.29%-48.7
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
10M0126.9-3.8-12.4%-43.8
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
09M1230.700%-35.9
28.74
33.53
38.31
43.1
47.89
52.68
57.47
62.26
67.05
09M1130.7+2.2+7.72%-35.9
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
09M1028.5+6.4+29%-40.4
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
09M0922.1+5.3+31.5%-53.7
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
09M0816.8-1.3-7.18%-64.8
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
09M0718.1+2.8+18.3%-62.2
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
09M0615.3-2-11.6%-68.1
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
09M0517.3+0.1+0.58%-64.2
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
09M0417.2+1.3+8.18%
09M0315.9+2.4+17.8%
09M0213.5+1.35+11.1%
09M0112.15-0.25-2.02%
08M1212.4+0.35+2.9%
08M1112.05-3.35-21.8%
08M1015.4-5.9-27.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0921.3-9.5-30.8%
08M0830.8+1.6+5.48%
08M0729.2-8.35-22.2%
08M0637.55-6.85-15.4%
08M0544.4-2.7-5.73%
08M0447.1+0.25+0.53%
08M0346.85+0.9+1.96%
08M0245.95+7.25+18.7%
08M0138.7-13.6-26%
07M1252.3-2.4-4.39%
07M1154.7-14.3-20.7%
07M1069+1.4+2.07%
07M0967.6+0.1+0.15%
07M0867.5-5.3-7.28%
07M0772.8+8.8+13.7%
07M0664+4.3+7.2%
07M0559.7+1.3+2.23%
07M0458.4-5.3-8.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0363.7-2.1-3.19%
07M0265.8+0.2+0.3%
07M0165.600%
06M1265.6+1.4+2.18%
06M1164.2+3.2+5.25%
06M1061-6.2-9.23%
06M0967.2+4+6.33%