≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / 乖離率河流圖(月)

6283 淳安

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.75+0.2+1.07%1.87%18.751918.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56105.7萬441.28張/筆18.821.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3565.97萬301.17張/筆18.8-0.05 (-0.27%)

連續漲跌: 首日上漲  ( +0.2元 / +1.07%)

財報評分: 最新43分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

6283 淳安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.95-0.85-4.29%-36
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
26M0819.8-0.45-2.22%-34.1
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
26M0720.25-3.1-13.3%-33.7
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
26M0623.35-0.65-2.71%-25
18.68
21.79
24.91
28.02
31.13
34.24
37.36
40.47
43.58
26M0524+2.4+11.1%-24.2
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
26M0421.6+1.7+8.54%-32.6
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
26M0319.9-2.2-9.95%-39
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
26M0222.1-0.35-1.56%-33.7
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26M0122.45-3.05-12%-33.3
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
25M1225.5-0.9-3.41%-24.8
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
25M1126.4+0.65+2.52%-22.7
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25M1025.75+1.05+4.25%-25
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
25M0924.7-5.75-18.9%-28.3
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
25M0830.45+9.15+43%-12.1
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
25M0721.3+0.95+4.67%-38.3
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
25M0620.35-3.35-14.1%-41.2
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
25M0523.7+0.2+0.85%-31.7
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
25M0423.5-5-17.5%-32.2
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.5-0.9-3.06%-17.6
20.76
24.22
27.68
31.15
34.61
38.07
41.53
44.99
48.45
25M0229.4+2.2+8.09%-14.5
20.62
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.12
25M0127.2-0.1-0.37%-20.7
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
24M1227.3+0.05+0.18%-20.3
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24M1127.25-4.45-14%-20.6
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
24M1031.7+3.5+12.4%-7.77
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24M0928.2+0.3+1.08%-17.9
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
24M0827.9-0.5-1.76%-19
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24M0728.4-0.6-2.07%-17.7
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
24M0629-3.3-10.2%-16.3
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
24M0532.3-2.6-7.45%-7.02
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.63
24M0434.9+10.9+45.4%+0.34
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
24M0324-0.75-3.03%-31.1
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24M0224.75-0.7-2.75%-29.5
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
24M0125.45-2.85-10.1%-27.9
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
23M1228.3+0.15+0.53%-20.1
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
23M1128.15+1.05+3.87%-20.8
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
23M1027.1-3.6-11.7%-23.9
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.7-1.75-5.39%-14.1
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
23M0832.45-0.85-2.55%-9.76
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
23M0733.3+2.75+9%-8.12
21.74
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
23M0630.55-0.95-3.02%-16.6
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
23M0531.5-0.7-2.17%-14.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
23M0432.2-1.75-5.15%-14
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
23M0333.95-0.5-1.45%-9.98
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
23M0234.45+1.9+5.84%-8.85
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23M0132.55+0.65+2.04%-14
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
22M1231.9-3.95-11%-16.2
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
22M1135.85+5.9+19.7%-6.55
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
22M1029.95-2.55-7.85%-22.4
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
22M0932.5-7.95-19.7%-16.4
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
22M0840.45+9.9+32.4%+3.43
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
22M0730.55+0.35+1.16%-22.2
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
22M0630.2-4.8-13.7%-23.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22M0535+2.1+6.38%-12.6
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
22M0432.9-5.5-14.3%-18.5
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.4-1.75-4.36%-5.76
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
22M0240.15-1.25-3.02%-1.78
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
22M0141.4-3.2-7.17%+1.03
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
21M1244.6-3.75-7.76%+8.99
24.55
28.64
32.74
36.83
40.92
45.01
49.11
53.2
57.29
21M1148.35-0.8-1.63%+19
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
21M1049.15+3.4+7.43%+22.2
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
21M0945.75-2.55-5.28%+15.2
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
21M0848.3-7.7-13.8%+23.7
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
21M0756+1+1.82%+46.1
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
21M0655+8.6+18.5%+46.7
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
21M0546.4-11.1-19.3%+26.6
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
21M0457.5-3.1-5.12%+59.9
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
21M0360.6+16.8+38.4%+72.7
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
21M0243.8+6.2+16.5%+28.2
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
21M0137.6-1.55-3.96%+12.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
20M1239.15+1.85+4.96%+18.9
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
20M1137.3+3.2+9.38%+15.3
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
20M1034.1-1.1-3.13%+7.18
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0935.2+11.3+47.3%+12.4
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
20M0823.9-0.8-3.24%-22.5
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
20M0724.7-2.75-10%-19
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
20M0627.45+5.75+26.5%-9.02
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
20M0521.7+2.6+13.6%-27.2
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
20M0419.1+4.45+30.4%-35.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
20M0314.65-9.1-38.3%-50
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
20M0223.75-2.3-8.83%-18.6
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
20M0126.05-4.85-15.7%-9.84
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
19M1230.9+0.75+2.49%+8.14
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
19M1130.15+0.05+0.17%+7.01
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
19M1030.1-2.95-8.93%+8.36
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
19M0933.05-0.55-1.64%+20.8
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
19M0833.6-1.3-3.72%+24.8
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
19M0734.9-0.8-2.24%+31.8
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
19M0635.7+0.9+2.59%+37.1
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
19M0534.8-1.8-4.92%+36
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
19M0436.6-5.2-12.4%+45.5
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.8+5.8+16.1%+69.2
14.82
17.29
19.76
22.23
24.71
27.18
29.65
32.12
34.59
19M0236+2.85+8.6%+48.8
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
19M0133.15-1.15-3.35%+39.4
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
18M1234.3-0.4-1.15%+46.4
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
18M1134.7+0.75+2.21%+50.6
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
18M1033.95-9.6-22%+49.9
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
18M0943.55-5.85-11.8%+95.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0849.4-7.2-12.7%+126
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M0756.6+3.6+6.79%+165
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
18M0653-3.8-6.69%+157
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
18M0556.8+7.4+15%+183
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
18M0449.4+10.6+27.3%+153
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
18M0338.8-0.15-0.39%+105
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
18M0238.95-6.15-13.6%+109
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
18M0145.1-4-8.15%+147
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
17M1249.1-1.8-3.54%+178
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
17M1150.9+4.4+9.46%+199
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
17M1046.5+1+2.2%+184
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0945.5-4-8.08%+189
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
17M0849.5-1.4-2.75%+227
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
17M0750.9-7-12.1%+252
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
17M0657.9+2.9+5.27%+322
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
17M0555+0.7+1.29%+326
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
17M0454.3+8.2+17.8%+349
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
17M0346.1-0.05-0.11%+307
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
17M0246.15+8.15+21.4%+331
6.424
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
17M0138+10.45+37.9%+276
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
16M1227.55+3.3+13.6%+187
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
16M1124.25+6.35+35.5%+162
5.547
6.472
7.396
8.321
9.246
10.17
11.09
12.02
12.94
16M1017.9+11.91+199%+100
5.36
6.253
7.147
8.04
8.933
9.826
10.72
11.61
12.51
16M095.99+0.78+15%-31.6
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
16M085.21+0.43+9%-40.6
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
16M074.78-0.12-2.45%-45.9
5.302
6.186
7.069
7.953
8.837
9.721
10.6
11.49
12.37
16M064.9-0.22-4.3%-45.1
5.351
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
16M055.12-0.21-3.94%-43.2
5.404
6.305
7.205
8.106
9.007
9.908
10.81
11.71
12.61
16M045.33+0.61+12.9%-41.4
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M034.72+0.52+12.4%-48.6
5.512
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
16M024.2+0.13+3.19%-54.8
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
16M014.07-0.38-8.54%-56.8
5.649
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
15M124.45-0.3-6.32%-53.4
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
15M114.75-0.16-3.26%-51
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
15M104.91-0.34-6.48%-50
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
15M095.25+1.15+28%-47.2
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
15M084.1-0.89-17.8%-59.4
6.054
7.063
8.071
9.08
10.09
11.1
12.11
13.12
14.13
15M074.99-0.76-13.2%-51.3
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
15M065.75-0.36-5.89%-44.8
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
15M056.11+0.65+11.9%-42.3
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
15M045.46-0.71-11.5%-49.2
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
15M036.17-0.23-3.59%-43.6
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
15M026.4-0.6-8.57%-42.3
6.656
7.766
8.875
9.984
11.09
12.2
13.31
14.42
15.53
15M017+0.09+1.3%-37.6
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
14M126.91+0.68+10.9%-39.1
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
14M116.23+0.53+9.3%-45.9
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
14M105.7-0.57-9.09%-51.3
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M096.27-0.76-10.8%-47.1
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
14M087.03-1.03-12.8%-41.4
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
14M078.06-0.83-9.34%-33.4
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
14M068.89+0.39+4.59%-27.1
7.313
8.532
9.75
10.97
12.19
13.41
14.63
15.84
17.06
14M058.5-1.5-15%-30.5
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
14M0410-1.1-9.91%-18.7
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
14M0311.1-0.2-1.77%-10.2
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
14M0211.3-0.4-3.42%-8.96
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
14M0111.7+0.45+4%-5.69
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
13M1211.25+0.25+2.27%-9.19
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
13M1111-2.3-17.3%-11.3
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
13M1013.3-3.25-19.6%+7.08
7.452
8.694
9.937
11.18
12.42
13.66
14.9
16.15
17.39
13M0916.55-1.15-6.5%+33.4
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
13M0817.7+2+12.7%+43.3
7.41
8.645
9.881
11.12
12.35
13.59
14.82
16.06
17.29
13M0715.7-3.6-18.7%+27.3
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M0619.3-3.45-15.2%+55.8
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
13M0522.75+5.8+34.2%+83.8
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
13M0416.95+0.85+5.28%+36.9
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0316.1-0.95-5.57%+28.4
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
13M0217.05+5.05+42.1%+34
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
13M0112+1.05+9.59%-6.78
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
12M1210.95+1.72+18.6%-16.4
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
12M119.23+0.37+4.18%-31
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
12M108.86-1.94-18%-35.6
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
12M0910.8+2.1+24.1%-23.9
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
12M088.7+1.45+20%-40.6
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
12M077.25-0.95-11.6%-51.8
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
12M068.2+1.45+21.5%-47.4
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
12M056.75-1.8-21.1%-58
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
12M048.55+0.25+3.01%-48.3
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
12M038.3-1.69-16.9%-51
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
12M029.99+2.19+28.1%-42.5
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
12M017.8+1.6+25.8%-56.1
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
11M126.2+0.69+12.5%-65.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
11M115.51-1.85-25.1%-70.2
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
11M107.36+0.35+4.99%-60.9
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M097.01-1.94-21.7%-63.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
11M088.95-0.68-7.06%-53.5
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
11M079.63-0.62-6.05%-50.4
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
11M0610.25-0.25-2.38%-47.6
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
11M0510.5-0.2-1.87%-46.9
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
11M0410.7-0.6-5.31%-46.5
12
14
16
18
20
22
24
26
28
11M0311.3-0.1-0.88%-44.3
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
11M0211.4-0.9-7.32%-44.2
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
11M0112.3-0.7-5.38%-40.2
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
10M1213+1.15+9.7%-37.4
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
10M1111.85-0.95-7.42%-43.4
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
10M1012.8-1.1-7.91%-39.4
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
10M0913.9+0.4+2.96%-34.6
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
10M0813.5-2.2-14%-36.9
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
10M0715.700%-27.1
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
10M0615.7-0.3-1.88%-27.9
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
10M0516-1.05-6.16%-27.4
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
10M0417.05+2.15+14.4%-23.4
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0314.9+1.25+9.16%-33.7
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
10M0213.65-0.9-6.19%-40.1
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
10M0114.55-3.1-17.6%-37.1
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
09M1217.65+0.15+0.86%-24.3
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
09M1117.5+2.7+18.2%-25.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
09M1014.8+0.1+0.68%-37.2
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
09M0914.7+1.4+10.5%-37.8
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
09M0813.3+0.2+1.53%-44.2
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
09M0713.1+2+18%-45.6
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
09M0611.1-2.25-16.9%-54.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09M0513.35+0.3+2.3%-46.4
14.94
17.43
19.92
22.41
24.9
27.39
29.87
32.36
34.85
09M0413.05-1.4-9.69%-48.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09M0314.45+3.55+32.6%-44.8
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
09M0210.9+0.2+1.87%-59.5
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
09M0110.7-1.15-9.7%-61.4
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
08M1211.85-0.45-3.66%-58.5
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
08M1112.3-0.2-1.6%-57.9
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
08M1012.5-0.65-4.94%-58.3
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.15-3.55-21.3%
08M0816.7-2-10.7%
08M0718.7-0.2-1.06%
08M0618.9-4.35-18.7%
08M0523.25-3.1-11.8%
08M0426.35-0.6-2.23%
08M0326.95+0.95+3.65%
08M0226+0.9+3.59%
08M0125.1-3-10.7%
07M1228.1-3.55-11.2%
07M1131.65-3.35-9.57%
07M1035-3-7.89%
07M0938+5+15.2%
07M0833-6.4-16.2%
07M0739.4+1.4+3.68%
07M0638+3.75+10.9%
07M0534.25+1.7+5.22%
07M0432.55-1.45-4.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0334-1.1-3.13%
07M0235.1+5.1+17%
07M0130+2.1+7.53%
06M1227.9+3.9+16.2%
06M1124+2.8+13.2%
06M1021.2+2.6+14%
06M0918.600%