≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 乖離率河流圖(月)

6282 康舒

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
434300%3.26%43.6544.242.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3422.75億4,4821.41張/筆43.391.6234.680.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4171.48億3,2391.06張/筆43.28-0.35 (-0.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 16:19)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 16:14)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 受邀參加元大證券辦理之第二季投資論壇 (公告訊息 06/08 17:07)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

6282 康舒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0943-1.9-4.23%+14.9
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
26M0844.9+2.5+5.9%+20.7
22.32
26.04
29.76
33.48
37.2
40.92
44.63
48.35
52.07
26M0742.4-15.8-27.1%+14.9
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
26M0658.2-1.7-2.84%+58.9
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
26M0559.9+12.55+26.5%+65.9
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26M0447.35+1.75+3.84%+33.2
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
26M0345.6-6.4-12.3%+29.4
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
26M0252+2.2+4.42%+48.7
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
26M0149.8+7.5+17.7%+44
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
25M1242.3+3.8+9.87%+23.6
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
25M1138.5-5.1-11.7%+13.2
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
25M1043.6+13.15+43.2%+28.8
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
25M0930.45+1.75+6.1%-9.28
20.14
23.5
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25M0828.7+1.05+3.8%-14.2
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
25M0727.65+1.6+6.14%-17.2
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
25M0626.05-0.35-1.33%-21.8
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
25M0526.4+0.7+2.72%-20.5
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25M0425.7-3.2-11.1%-22.4
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.9-3-9.4%-12.5
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25M0231.9+1.2+3.91%-2.9
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
25M0130.7+0.45+1.49%-6.15
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24M1230.25-2.85-8.61%-7.18
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24M1133.1+1.05+3.28%+1.89
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
24M1032.05-1.95-5.74%-0.86
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
24M0934-1-2.86%+5.71
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
24M0835-0.9-2.51%+9.54
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24M0735.9-2.95-7.59%+13.1
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24M0638.85+1.35+3.6%+23.3
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
24M0537.5-2.25-5.66%+20.2
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
24M0439.75+1+2.58%+28.6
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
24M0338.75-3.85-9.04%+26.5
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24M0242.6+1.8+4.41%+40.5
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
24M0140.8-0.3-0.73%+36.1
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23M1241.1-0.8-1.91%+38.7
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
23M1141.9+3.9+10.3%+43.2
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23M1038-5.7-13%+31.6
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0943.7-2.75-5.92%+53.1
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
23M0846.45-9.05-16.3%+65
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23M0755.5+9.05+19.5%+100
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
23M0646.45+1.45+3.22%+71.3
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
23M0545+2.7+6.38%+68.8
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
23M0442.3+3.75+9.73%+61.3
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
23M0338.55+0.55+1.45%+49.2
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23M0238+2.8+7.95%+48.8
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
23M0135.2+5.35+17.9%+39.3
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22M1229.85-0.15-0.5%+19.1
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22M1130+2.4+8.7%+20.3
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
22M1027.6-0.55-1.95%+11.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22M0928.15-2.15-7.1%+13.8
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22M0830.3-1.6-5.02%+22.9
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
22M0731.9+3.1+10.8%+30
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22M0628.8-0.35-1.2%+18
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22M0529.15+0.2+0.69%+19.9
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
22M0428.95-6.55-18.5%+19.6
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.5+2.25+6.77%+47.2
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
22M0233.25+1.3+4.07%+39
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22M0131.95-4.65-12.7%+34.4
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
21M1236.6+1.6+4.57%+54.8
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
21M1135+0.4+1.16%+49.4
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
21M1034.6+6.15+21.6%+49
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
21M0928.45+1.6+5.96%+23.5
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
21M0826.85-0.1-0.37%+16.9
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
21M0726.95+0.95+3.65%+17.7
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
21M0626-0.4-1.52%+13.6
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21M0526.4-3.05-10.4%+15.4
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
21M0429.45+0.5+1.73%+28.9
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
21M0328.95-0.35-1.19%+27.2
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
21M0229.3+1.1+3.9%+29
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
21M0128.2-0.75-2.59%+24.7
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
20M1228.95-0.6-2.03%+28.4
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
20M1129.55+3.45+13.2%+31.7
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
20M1026.1+2.15+8.98%+16.6
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0923.95-1.9-7.35%+7.25
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
20M0825.85+3.35+14.9%+16.2
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
20M0722.5+2.85+14.5%+1.78
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
20M0619.65-0.75-3.68%-10.8
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
20M0520.4-0.5-2.39%-7.75
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
20M0420.9+2.95+16.4%-5.95
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
20M0317.95-5.4-23.1%-19.8
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
20M0223.35+0.05+0.21%+3.17
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
20M0123.3-0.85-3.52%+1.83
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
19M1224.15+0.55+2.33%+4.55
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
19M1123.6+1.4+6.31%+1.36
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
19M1022.2+0.9+4.23%-5.32
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
19M0921.3-0.85-3.84%-9.93
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
19M0822.15-0.55-2.42%-7.31
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
19M0722.7+2.3+11.3%-6.66
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
19M0620.4+0.7+3.55%-17.6
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
19M0519.7-2.8-12.4%-21.7
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
19M0422.5+1.65+7.91%-11.7
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.85-0.65-3.02%-19
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
19M0221.5+1.4+6.97%-17.7
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
19M0120.1+1.2+6.35%-23.7
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
18M1218.9+0.1+0.53%-28.8
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
18M1118.8+1.05+5.92%-29.7
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
18M1017.75-2.65-13%-34
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
18M0920.4+0.15+0.74%-24.7
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
18M0820.25+0.75+3.85%-25.8
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
18M0719.5+0.55+2.9%-29.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
18M0618.95-0.55-2.82%-31.4
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
18M0519.5+0.5+2.63%-29.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
18M0419-1.7-8.21%-31.7
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
18M0320.7-0.75-3.5%-25.9
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
18M0221.45-1.3-5.71%-23.4
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
18M0122.75+0.5+2.25%-18.9
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
17M1222.25-0.25-1.11%-20.7
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
17M1122.5-0.45-1.96%-19.7
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
17M1022.95-0.35-1.5%-18
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.3-0.75-3.12%-16.5
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
17M0824.05+0.8+3.44%-13.7
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
17M0723.25-0.4-1.69%-16.4
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
17M0623.65+0.75+3.28%-14.6
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
17M0522.9-0.5-2.14%-17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
17M0423.4-0.45-1.89%-14.9
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
17M0323.85-0.6-2.45%-12.9
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
17M0224.45+0.85+3.6%-10.3
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
17M0123.6-0.45-1.87%-13.1
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
16M1224.05+1.35+5.95%-11.2
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
16M1122.7-0.7-2.99%-15.8
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
16M1023.4-0.5-2.09%-12.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
16M0923.9+0.5+2.14%-10.3
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
16M0823.4-2.95-11.2%-11.6
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
16M0726.35+1.85+7.55%+0.06
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
16M0624.5-0.4-1.61%-6.63
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
16M0524.9+1.1+4.62%-5
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
16M0423.8-2.85-10.7%-9
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0326.65+3.15+13.4%+2.02
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
16M0223.5-0.1-0.42%-9.73
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
16M0123.6+0.35+1.51%-9.27
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
15M1223.25-2.45-9.53%-10.6
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
15M1125.7+2.6+11.3%-1.32
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
15M1023.1+3.75+19.4%-11.3
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
15M0919.35+2.45+14.5%-25.9
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
15M0816.9-1.6-8.65%-35.6
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
15M0718.5-5.65-23.4%-29.8
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
15M0624.15-2.7-10.1%-8.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
15M0526.85-3.35-11.1%+1.68
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
15M0430.2-3.05-9.17%+14.8
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
15M0333.25-5.05-13.2%+26.8
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
15M0238.3+1.95+5.36%+46.7
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
15M0136.35+1.05+2.97%+40.4
15.54
18.13
20.72
23.31
25.89
28.48
31.07
33.66
36.25
14M1235.3+1.9+5.69%+37.3
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
14M1133.4-0.9-2.62%+30.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
14M1034.3-1.85-5.12%+34.9
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0936.15-11.4-24%+43.3
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
14M0847.55-1.5-3.06%+90.3
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
14M0749.05+4.35+9.73%+100
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
14M0644.7+6.55+17.2%+85.7
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
14M0538.15-1.4-3.54%+61.4
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
14M0439.55-2.45-5.83%+69.5
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
14M0342+6.1+17%+82.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
14M0235.9+4.4+14%+59
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
14M0131.5+0.85+2.77%+41.8
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
13M1230.65+2.55+9.07%+40
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
13M1128.1-1.6-5.39%+30.2
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
13M1029.7-2.6-8.05%+39.3
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
13M0932.3-0.8-2.42%+53.3
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
13M0833.1+6.6+24.9%+59.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
13M0726.5+2.6+10.9%+29.7
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
13M0623.9-2.2-8.43%+18.3
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
13M0526.1+0.25+0.97%+30.4
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
13M0425.85-0.15-0.58%+30.3
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0326+2.5+10.6%+32.3
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
13M0223.5+0.85+3.75%+20.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
13M0122.65+2.1+10.2%+17.5
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
12M1220.55+0.3+1.48%+7.72
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
12M1120.25+1.25+6.58%+6.49
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
12M1019-2.4-11.2%+0.07
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
12M0921.4+1.75+8.91%+12.6
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
12M0819.65+2.45+14.2%+3.41
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M0717.2+0.15+0.88%-9.6
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
12M0617.05+0.4+2.4%-10.9
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
12M0516.65+0.6+3.74%-13.3
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
12M0416.05-1.15-6.69%-16.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
12M0317.2-1.65-8.75%-10.2
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
12M0218.85+0.55+3.01%-1.52
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
12M0118.3+1.85+11.2%-4.07
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
11M1216.45+2.85+21%-13.5
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
11M1113.6-0.4-2.86%-28.3
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
11M1014+0.65+4.87%-26
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0913.35-2.05-13.3%-29.3
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
11M0815.4-5.25-25.4%-18.2
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
11M0720.65-2.05-9.03%+10.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0622.7+1.1+5.09%+22.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
11M0521.6-0.25-1.14%+17.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
11M0421.85+0.45+2.1%+19.5
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
11M0321.4-0.75-3.39%+17.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
11M0222.15-1.3-5.54%+22.2
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
11M0123.45-1.95-7.68%+30.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M1225.4-0.3-1.17%+42.2
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M1125.7-1.95-7.05%+44.9
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
10M1027.65+1.5+5.74%+57.2
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10M0926.15+2.55+10.8%+50.4
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
10M0823.6-1.3-5.22%+37
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
10M0724.9+3.5+16.4%+45.5
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
10M0621.4+0.1+0.47%+25.3
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
10M0521.3-3.15-12.9%+24
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
10M0424.45-2.3-8.6%+41.7
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0326.75+1.35+5.31%+54.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M0225.4+0.25+0.99%+46.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
10M0125.15-3.55-12.4%+44.3
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
09M1228.7+6+26.4%+64
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09M1122.7+0.15+0.67%+29.5
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
09M1022.55+0.9+4.16%+28.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09M0921.65+1.3+6.39%+22.5
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
09M0820.35-1.4-6.44%+14.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09M0721.75+2.85+15.1%+21.4
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
09M0618.9-0.2-1.05%+5.08
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
09M0519.1-1.1-5.45%+5.29
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
09M0420.2+3.35+19.9%+9.84
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
09M0316.85+3.55+26.7%-9.6
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
09M0213.3+1.05+8.57%-29.9
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
09M0112.25-0.1-0.81%-36.9
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
08M1212.35-0.25-1.98%-37.8
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
08M1112.6-1.95-13.4%-37.9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
08M1014.55+1.35+10.2%-29.8
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.2-0.25-1.86%-37.2
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
08M0813.45+0.1+0.75%-36.9
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
08M0713.35+1+8.1%
08M0612.35-2.95-19.3%
08M0515.3+0.4+2.68%
08M0414.9+0.75+5.3%
08M0314.15+1.55+12.3%
08M0212.6+1.65+15.1%
08M0110.95-5.85-34.8%
07M1216.8-1.7-9.19%
07M1118.5-1.8-8.87%
07M1020.3-0.8-3.79%
07M0921.1-0.05-0.24%
07M0821.15-3.1-12.8%
07M0724.25+4.15+20.6%
07M0620.1+3.7+22.6%
07M0516.4+2.15+15.1%
07M0414.25-1.65-10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0315.9+0.9+6%
07M0215+0.3+2.04%
07M0114.7+1.9+14.8%
06M1212.8+0.9+7.56%
06M1111.9+1.25+11.7%
06M1010.65+0.4+3.9%
06M0910.25+1.83+21.7%