≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 乖離率河流圖(月)

6294 智基

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.45+0.05+0.18%0.18%28.4528.528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
720.63萬19382股/筆28.411.3310.670.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.53萬23176張/筆28.47-0.2 (-0.7%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新55分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制(補充許可從事競業行為之項目) (公告訊息 06/22 16:45)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/17 14:22)

• 智基第三屆審計委員會委員 (公告訊息 06/17 14:21)

• 智基薪酬委員會委員任期屆滿 (公告訊息 06/17 14:21)

• 智基董事會選任董事長 (公告訊息 06/17 14:20)

• 智基2026年股東常會全面改選董事 (公告訊息 06/17 14:20)

• 智基2026年股東常會重要決議事項 (公告訊息 06/17 14:19)

6294 智基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.5-0.25-0.87%-67.1
52.01
60.68
69.34
78.01
86.68
95.35
104
112.7
121.4
26M0828.75+1.8+6.68%-67.5
53.13
61.99
70.84
79.7
88.56
97.41
106.3
115.1
124
26M0726.95-0.35-1.28%-70.2
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
26M0627.3-0.2-0.73%-70.5
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
26M0527.5-6.35-18.8%-71
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
26M0433.85-6.55-16.2%-65
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
26M0340.4-2.9-6.7%-59
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
26M0243.3-1.3-2.91%-56.8
60.19
70.22
80.25
90.29
100.3
110.3
120.4
130.4
140.4
26M0144.6-2.9-6.11%-56.2
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
25M1247.5+3.9+8.94%-53.9
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
25M1143.6-3.5-7.43%-58.2
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.5
146
25M1047.1-3.1-6.18%-55.4
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
25M0950.2-6.6-11.6%-52.9
63.98
74.65
85.31
95.98
106.6
117.3
128
138.6
149.3
25M0856.8+9.35+19.7%-47.3
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
25M0747.45-4.05-7.86%-56.3
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
25M0651.5-4.5-8.04%-53
65.77
76.73
87.69
98.66
109.6
120.6
131.5
142.5
153.5
25M0556-0.6-1.06%-49.3
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
25M0456.6-6.7-10.6%-49.2
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0363.3-7.5-10.6%-43.6
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
25M0270.8+10.8+18%-37.2
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
25M0160-1.1-1.8%-47
67.93
79.26
90.58
101.9
113.2
124.5
135.9
147.2
158.5
24M1261.1-3.8-5.86%-46.4
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
24M1164.9-31.5-32.7%-43.4
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
24M1096.4-0.9-0.92%-16.3
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
24M0997.3-3.7-3.66%-15.6
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
24M08101+1+1%-12.5
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
24M07100-0.5-0.5%-13.3
69.23
80.76
92.3
103.8
115.4
126.9
138.5
150
161.5
24M06100.5-2-1.95%-12.9
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
24M05102.5-15.5-13.1%-11.3
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
24M04118-4-3.28%+1.99
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
24M03122+9.5+8.44%+5.58
69.33
80.89
92.44
104
115.6
127.1
138.7
150.2
161.8
24M02112.5+1+0.9%-2.45
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
24M01111.5-3.5-3.04%-3.27
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
23M12115+1.5+1.32%-0.17
69.12
80.64
92.15
103.7
115.2
126.7
138.2
149.8
161.3
23M11113.5-1.5-1.3%-1.31
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
23M10115+1+0.88%+0.11
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09114+2.5+2.24%-0.53
68.76
80.22
91.69
103.1
114.6
126.1
137.5
149
160.4
23M08111.500%-2.58
68.67
80.12
91.57
103
114.5
125.9
137.3
148.8
160.2
23M07111.5+2.5+2.29%-2.56
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
23M06109+1+0.93%-4.77
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
23M05108-1.5-1.37%-5.85
68.82
80.29
91.77
103.2
114.7
126.2
137.6
149.1
160.6
23M04109.5-8.5-7.2%-4.76
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
23M03118+9+8.26%+2.4
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
23M02109+1+0.93%-5.57
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
23M0110800%-6.55
69.34
80.9
92.45
104
115.6
127.1
138.7
150.2
161.8
22M12108+8+8%-6.71
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
22M11100+0.8+0.81%-13.6
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
22M1099.2-6.8-6.42%-14.3
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
22M09106-5.5-4.93%-8.51
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
22M08111.5+0.5+0.45%-3.72
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
22M07111+13.1+13.4%-4.06
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
22M0697.9-3.1-3.07%-15.5
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
22M05101-20-16.5%-13.1
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
22M04121-14-10.4%+3.87
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03135+10.5+8.43%+15.9
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22M02124.5+0.5+0.4%+7.19
69.69
81.3
92.92
104.5
116.1
127.8
139.4
151
162.6
22M01124-1.5-1.2%+6.78
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
21M12125.5-1-0.79%+8.1
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
21M11126.5-1.5-1.17%+9.06
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
21M10128-13-9.22%+10.4
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
21M09141-6.5-4.41%+22
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
21M08147.5-7.5-4.84%+28.1
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
21M07155+3+1.97%+35.2
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
21M06152+6.5+4.47%+32.9
68.63
80.07
91.5
102.9
114.4
125.8
137.3
148.7
160.1
21M05145.5-2-1.36%+27.5
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
21M04147.5+4.5+3.15%+29.5
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
21M03143+16+12.6%+26.1
68.03
79.37
90.7
102
113.4
124.7
136.1
147.4
158.7
21M02127+4.5+3.67%+12.4
67.79
79.09
90.38
101.7
113
124.3
135.6
146.9
158.2
21M01122.5-0.5-0.41%+8.93
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
20M12123+1.5+1.23%+9.93
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
20M11121.5+10+8.97%+9.25
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
20M10111.5-1.5-1.33%+0.82
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09113-1-0.88%+2.36
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
20M08114+8+7.55%+3.11
66.34
77.39
88.45
99.51
110.6
121.6
132.7
143.7
154.8
20M07106-1.5-1.4%-4.26
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
20M06107.5-0.5-0.46%-3.51
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
20M05108+6+5.88%-3.63
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
20M04102+6+6.25%-8.99
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
20M0396-5-4.95%-13.7
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
20M02101+0.5+0.5%-8.45
66.19
77.22
88.26
99.29
110.3
121.4
132.4
143.4
154.4
20M01100.5-1.5-1.47%-8
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
19M1210200%-5.69
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
19M11102+0.5+0.49%-4.7
64.22
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
19M10101.5-1-0.98%-4.12
63.52
74.1
84.69
95.28
105.9
116.4
127
137.6
148.2
19M09102.5+1+0.99%-2.16
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
19M08101.5-1.5-1.46%-2.06
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
19M07103-6.5-5.94%+0.43
61.53
71.79
82.05
92.3
102.6
112.8
123.1
133.3
143.6
19M06109.5-0.5-0.45%+7.96
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
19M05110+1+0.92%+9.73
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
19M04109+0.5+0.46%+10
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03108.5-0.5-0.46%+10.8
58.76
68.55
78.34
88.13
97.93
107.7
117.5
127.3
137.1
19M02109+2+1.87%+12.6
58.08
67.76
77.43
87.11
96.79
106.5
116.2
125.8
135.5
19M01107+3+2.88%+11.8
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
18M12104-1-0.95%+10.1
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
18M11105+5.7+5.74%+12.6
55.95
65.27
74.59
83.92
93.24
102.6
111.9
121.2
130.5
18M1099.3-5.7-5.43%+7.91
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
18M09105-5-4.55%+15.5
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
18M08110-3.5-3.08%+22.5
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
18M07113.5-10-8.1%+28.1
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
18M06123.5-0.5-0.4%+41.4
52.41
61.15
69.88
78.62
87.36
96.09
104.8
113.6
122.3
18M05124-1.5-1.2%+44
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
18M04125.5-4-3.09%+47.8
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
18M03129.5+12.5+10.7%+54.5
50.29
58.67
67.05
75.44
83.82
92.2
100.6
109
117.3
18M02117-3-2.5%+41.5
49.6
57.86
66.13
74.4
82.66
90.93
99.2
107.5
115.7
18M01120+13+12.1%+46.8
49.04
57.22
65.39
73.56
81.74
89.91
98.08
106.3
114.4
17M12107+4+3.88%+32.3
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
17M1110300%+28.9
47.95
55.94
63.94
71.93
79.92
87.91
95.9
103.9
111.9
17M1010300%+30.3
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09103-1.5-1.44%+31.8
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
17M08104.5-15-12.6%+35.3
46.35
54.07
61.8
69.52
77.25
84.97
92.69
100.4
108.1
17M07119.5-2-1.65%+56.6
45.79
53.42
61.06
68.69
76.32
83.95
91.58
99.22
106.8
17M06121.5+5+4.29%+62
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
17M05116.5-1-0.85%+58.1
44.2
51.57
58.93
66.3
73.66
81.03
88.4
95.76
103.1
17M04117.5-0.5-0.42%+62.2
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
17M03118-5.5-4.45%+65.7
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
17M02123.5+1.5+1.23%+76.8
41.91
48.9
55.88
62.87
69.86
76.84
83.83
90.81
97.8
17M01122+3+2.52%+78.3
41.05
47.89
54.74
61.58
68.42
75.26
82.1
88.95
95.79
16M12119-3.5-2.86%+77.6
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
16M11122.5+13.5+12.4%+86.7
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
16M10109-2-1.8%+69.7
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
16M09111-6.5-5.53%+76.1
37.81
44.11
50.42
56.72
63.02
69.32
75.62
81.93
88.23
16M08117.5-24-17%+90.2
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
16M07141.5+6+4.43%+134
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
16M06135.500%+132
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.93
16M05135.5+21.5+18.9%+139
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
16M04114-5-4.2%+107
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03119+23.3+24.3%+122
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
16M0295.7+7.3+8.26%+82.5
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
16M0188.4+5.9+7.15%+72.5
30.75
35.88
41
46.13
51.26
56.38
61.51
66.63
71.76
15M1282.5-1.5-1.79%+64.3
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
15M1184-15.8-15.8%+70.4
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
15M1099.8-23.2-18.9%+107
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
15M0912300%+161
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
15M08123-25-16.9%+170
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
15M07148+1+0.68%+237
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
15M06147+39+36.1%+252
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
15M05108+54.5+102%+173
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
15M0453.5+14+35.4%+39.9
22.94
26.76
30.59
34.41
38.23
42.05
45.88
49.7
53.52
15M0339.5+3+8.22%+4.64
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
15M0236.5+1.6+4.58%-2.91
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
15M0134.9+0.4+1.16%-7.35
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
14M1234.5+2.4+7.48%-7.02
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
14M1132.1-3.75-10.5%-12.2
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
14M1035.85+1.2+3.46%-0.5
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0934.65-2.1-5.71%-2.27
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
14M0836.75+1.55+4.4%+5.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
14M0735.2-3.6-9.28%+2.58
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
14M0638.8-0.25-0.64%+14.9
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
14M0539.05-1.45-3.58%+17.8
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
14M0440.5-0.1-0.25%+24.5
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
14M0340.6-1.15-2.75%+27.3
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
14M0241.75+8.85+26.9%+33.6
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
14M0132.9+0.6+1.86%+7.67
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
13M1232.3+0.4+1.25%+7.62
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
13M1131.9-1.25-3.77%+8.2
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
13M1033.15-3.05-8.43%+14.5
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
13M0936.2-2.5-6.46%+27.4
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
13M0838.7-0.95-2.4%+39.1
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
13M0739.65-8.55-17.7%+45.7
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
13M0648.2-5.3-9.91%+81.4
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
13M0553.5-5.5-9.32%+107
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
13M0459-1.2-1.99%+137
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0360.2-1.3-2.11%+151
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
13M0261.5-6.4-9.43%+167
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
13M0167.9+17.9+35.8%+208
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
12M1250-0.9-1.77%+139
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
12M1150.9+1.2+2.41%+153
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
12M1049.7+1.7+3.54%+157
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
12M0948-1-2.04%+159
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
12M0849+7.75+18.8%+175
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
12M0741.25+0.85+2.1%+142
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
12M0640.4-3.3-7.55%+146
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
12M0543.7-0.55-1.24%+177
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
12M0444.25+8.75+24.6%+193
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
12M0335.5-1.9-5.08%+146
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
12M0237.4+0.7+1.91%+169
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
12M0136.7+1.7+4.86%+176
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
11M1235-4.55-11.5%+175
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
11M1139.55+2.35+6.32%+225
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
11M1037.2+0.8+2.2%+222
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0936.4+4.4+13.7%+232
6.573
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
11M0832+0.5+1.59%+209
6.223
7.26
8.298
9.335
10.37
11.41
12.45
13.48
14.52
11M0731.5+2.5+8.62%+219
5.929
6.917
7.906
8.894
9.882
10.87
11.86
12.85
13.83
11M0629-3.15-9.8%+209
5.636
6.576
7.515
8.454
9.394
10.33
11.27
12.21
13.15
11M0532.15-3.65-10.2%+259
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
11M0435.8-6.2-14.8%+323
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
11M0342+17+68%+429
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
11M0225-1.2-4.58%+242
4.388
5.119
5.851
6.582
7.313
8.044
8.776
9.507
10.24
11M0126.2-1.6-5.76%+275
4.187
4.885
5.583
6.28
6.978
7.676
8.374
9.072
9.769
10M1227.8+4.15+17.5%+320
3.974
4.636
5.299
5.961
6.623
7.285
7.948
8.61
9.272
10M1123.65-5.9-20%+279
3.748
4.373
4.997
5.622
6.246
6.871
7.496
8.12
8.745
10M1029.55-3-9.22%+398
3.563
4.157
4.751
5.344
5.938
6.532
7.126
7.72
8.314
10M0932.55+15+85.5%+491
3.307
3.858
4.409
4.961
5.512
6.063
6.614
7.165
7.717
10M0817.55-1.1-5.9%+248
3.027
3.531
4.035
4.54
5.044
5.549
6.053
6.558
7.062
10M0718.65+1.15+6.57%+285
2.908
3.392
3.877
4.362
4.846
5.331
5.815
6.3
6.785
10M0617.5-11.3-39.2%+278
2.774
3.237
3.699
4.161
4.624
5.086
5.548
6.011
6.473
10M0528.8+4.3+17.6%+549
2.664
3.108
3.552
3.996
4.44
4.884
5.328
5.772
6.216
10M0424.5-5.75-19%+504
2.435
2.841
3.247
3.653
4.058
4.464
4.87
5.276
5.682
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0330.25-10.75-26.2%+703
2.259
2.636
3.012
3.389
3.765
4.142
4.518
4.895
5.271
10M0241+39.87+3528%+1113
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
10M011.13+0.08+7.62%-59.6
1.678
1.958
2.238
2.517
2.797
3.077
3.357
3.636
3.916
09M121.05+0.04+3.96%-63.3
1.719
2.005
2.291
2.578
2.864
3.151
3.437
3.723
4.01
09M111.01-0.36-26.3%-65.9
1.778
2.074
2.371
2.667
2.963
3.26
3.556
3.852
4.149
09M101.37-0.03-2.14%-55.3
1.837
2.144
2.45
2.756
3.062
3.369
3.675
3.981
4.287
09M091.4-0.14-9.09%-55.6
1.89
2.205
2.52
2.835
3.15
3.465
3.78
4.095
4.41
09M081.54-0.48-23.8%-52.5
1.947
2.271
2.596
2.92
3.245
3.569
3.893
4.218
4.542
09M072.02+0.46+29.5%-40.3
2.031
2.37
2.708
3.047
3.386
3.724
4.063
4.401
4.74
09M061.56-0.46-22.8%-56.8
2.166
2.527
2.888
3.249
3.61
3.971
4.332
4.693
5.054
09M052.02-0.7-25.7%-47.7
2.32
2.706
3.093
3.479
3.866
4.252
4.639
5.026
5.412
09M042.72+1.31+92.9%-33.9
2.47
2.882
3.294
3.705
4.117
4.529
4.941
5.352
5.764
09M031.41+0.82+139%-67.9
2.635
3.074
3.513
3.953
4.392
4.831
5.27
5.709
6.149
09M020.59+0.24+68.6%-87.7
2.873
3.352
3.831
4.309
4.788
5.267
5.746
6.225
6.704
09M010.35-0.11-23.9%-93.4
3.187
3.718
4.249
4.781
5.312
5.843
6.374
6.905
7.437
08M120.46-0.06-11.5%-92.2
3.544
4.134
4.725
5.315
5.906
6.497
7.087
7.678
8.268
08M110.52-0.15-22.4%
08M100.67-0.27-28.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M090.94-0.3-24.2%
08M081.24-0.02-1.59%
08M071.26-0.23-15.4%
08M061.49+0.01+0.68%
08M051.48-0.39-20.9%
08M041.87-0.03-1.58%
08M031.9-0.66-25.8%
08M022.56+0.44+20.8%
08M012.12-0.77-26.6%
07M122.89+0.3+11.6%
07M112.59-0.87-25.1%
07M103.46-0.12-3.35%
07M093.58+1.05+41.5%
07M082.53-0.45-15.1%
07M072.98+0.24+8.76%
07M062.74-0.06-2.14%
07M052.8-1.08-27.8%
07M043.88+0.3+8.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M033.58+0.63+21.4%
07M022.95+1.25+73.5%
07M011.7-0.29-14.6%
06M121.99+0.52+35.4%
06M111.47-0.2-12%
06M101.67+0.29+21%
06M091.38-1.22-46.9%