≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / 乖離率河流圖(月)

6405 悅城

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5541.95-0.4-0.95%6.44%4243.841.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7613,197萬7191.06張/筆42.030.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6427,033萬1,4121.16張/筆42.84+0.35 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.95%)

財報評分: 最新36分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

6405 悅城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0941.55+2.55+6.54%+44.5
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
26M0839+3.7+10.5%+36.8
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
26M0735.3-26-42.4%+24.6
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
26M0661.3-18.5-23.2%+117
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
26M0579.8+28.9+56.8%+185
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
26M0450.9+20.15+65.5%+87.3
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
26M0330.75-4.7-13.3%+14.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26M0235.45+5.55+18.6%+33
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
26M0129.9+2.3+8.33%+13
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
25M1227.6+2.35+9.31%+4.97
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25M1125.25-2.65-9.5%-3.59
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25M1027.9+1.9+7.31%+6.94
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
25M0926+0.2+0.78%+0.32
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
25M0825.8+1.8+7.5%+0.01
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25M0724-0.7-2.83%-6.51
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25M0624.7-0.85-3.33%-3.46
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
25M0525.55+0.85+3.44%+0.49
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25M0424.7-0.75-2.95%-2.14
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0325.45-4.45-14.9%+1.56
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
25M0229.9-0.6-1.97%+20.5
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
25M0130.5-1.65-5.13%+24.2
14.74
17.2
19.65
22.11
24.56
27.02
29.48
31.93
34.39
24M1232.15-6.95-17.8%+32.4
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24M1139.1-4.55-10.4%+62.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24M1043.65+3.95+9.95%+85
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24M0939.7+9.75+32.6%+71.7
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
24M0829.95+5.2+21%+31.9
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
24M0724.75-1.7-6.43%+10.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24M0626.45+2.55+10.7%+18.8
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24M0523.9+0.75+3.24%+8.32
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
24M0423.15-0.75-3.14%+5.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24M0323.9-3.4-12.5%+9.75
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
24M0227.3+2.3+9.2%+26.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24M0125+1.2+5.04%+16.7
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
23M1223.8-0.25-1.04%+12
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
23M1124.05+0.95+4.11%+14
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
23M1023.1-4.9-17.5%+10.4
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928+2.6+10.2%+34.9
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
23M0825.4-1.4-5.22%+23.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23M0726.8+3.8+16.5%+31.2
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
23M0623+0.2+0.88%+13.4
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
23M0522.8+0.5+2.24%+12.7
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
23M0422.3+0.95+4.45%+10.3
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
23M0321.35-0.05-0.23%+5.47
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
23M0221.4-0.15-0.7%+5.5
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23M0121.5500%+6.02
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22M1221.55+0.7+3.36%+5.76
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22M1120.85+0.45+2.21%+2.17
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22M1020.4+0.8+4.08%-0.34
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22M0919.6-3-13.3%-4.59
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
22M0822.6+2.5+12.4%+9.51
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22M0720.1-1.4-6.51%-2.82
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22M0621.5-2.95-12.1%+4.11
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22M0524.45-0.6-2.4%+18.8
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
22M0425.05-1.95-7.22%+22.4
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327-0.75-2.7%+32.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22M0227.75+0.9+3.35%+37.4
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
22M0126.85-1.4-4.96%+34
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
21M1228.25-0.55-1.91%+42.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21M1128.8+1.6+5.88%+46.5
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
21M1027.2+0.6+2.26%+40
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
21M0926.6-1.8-6.34%+38.3
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
21M0828.4-4-12.3%+49
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
21M0732.4-13.45-29.3%+71.5
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
21M0645.85+17.65+62.6%+146
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21M0528.2-0.6-2.08%+55.5
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
21M0428.8+6.55+29.4%+60.8
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
21M0322.25-0.95-4.09%+25.8
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
21M0223.2+3.15+15.7%+31.7
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
21M0120.05-1.4-6.53%+14.2
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
20M1221.45+2.3+12%+22.4
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
20M1119.15+1.5+8.5%+9.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M1017.65-1.15-6.12%+0.77
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.8+0.7+3.87%+6.57
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
20M0818.1-0.85-4.49%+2.48
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
20M0718.95+3.95+26.3%+7.33
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
20M0615+0.55+3.81%-15.1
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
20M0514.45+0.5+3.58%-19.1
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
20M0413.95+3+27.4%-23.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
20M0310.95-3.75-25.5%-41.1
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
20M0214.7+1.05+7.69%-23.2
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
20M0113.65-1.35-9%-30.8
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
19M1215-0.1-0.66%-26.4
12.23
14.27
16.3
18.34
20.38
22.42
24.45
26.49
28.53
19M1115.1+0.05+0.33%-28.1
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
19M1015.05+0.3+2.03%-30.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
19M0914.75+0.25+1.72%-33.7
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
19M0814.5+0.5+3.57%-37.2
13.85
16.16
18.46
20.77
23.08
25.39
27.69
30
32.31
19M0714-0.1-0.71%-41.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
19M0614.1-0.05-0.35%-43.4
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
19M0514.15-1.6-10.2%-45.3
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
19M0415.75+0.55+3.62%-41.3
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.2+0.1+0.66%-45.1
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
19M0215.1+1.1+7.86%-47.2
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
19M0114-0.7-4.76%-52.6
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
18M1214.7+0.5+3.52%-51.8
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
18M1114.2+1.55+12.3%-54.9
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
18M1012.65-3.15-19.9%-60.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
18M0915.8-2.2-12.2%
18M0818+0.1+0.56%
18M0717.9-1.9-9.6%
18M0619.8-2.6-11.6%
18M0522.4-1.2-5.08%
18M0423.6-0.25-1.05%
18M0323.85-0.05-0.21%
18M0223.9-0.7-2.85%
18M0124.6+1.2+5.13%
17M1223.4-1.15-4.68%
17M1124.55-0.25-1.01%
17M1024.8-0.5-1.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925.3-0.1-0.39%
17M0825.4+7.25+39.9%
17M0718.15+0.85+4.91%
17M0617.3-0.3-1.7%
17M0517.6+0.55+3.23%
17M0417.05-1.55-8.33%
17M0318.6+0.25+1.36%
17M0218.35+2.65+16.9%
17M0115.7-0.8-4.85%
16M1216.5+1.05+6.8%
16M1115.45+0.15+0.98%
16M1015.3-1.2-7.27%
16M0916.5-1.45-8.08%
16M0817.95-0.1-0.55%
16M0718.05+3.3+22.4%
16M0614.75+0.15+1.03%
16M0514.6-1.1-7.01%
16M0415.7-2.3-12.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0318-1.05-5.51%
16M0219.05+0.7+3.81%
16M0118.35-1.75-8.71%
15M1220.100%
15M1120.1-5.15-20.4%
15M1025.25+5.2+25.9%
15M0920.05+2.35+13.3%
15M0817.7-1.75-9%
15M0719.45-7.5-27.8%
15M0626.95-4.6-14.6%
15M0531.55-8.25-20.7%
15M0439.8-4.7-10.6%
15M0344.5-6.2-12.2%
15M0250.7-1.4-2.69%
15M0152.1-1.1-2.07%
14M1253.200%
14M1153.2+1.4+2.7%
14M1051.8-11.9-18.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0963.7-6-8.61%
14M0869.7+1.2+1.75%
14M0768.5-4.5-6.16%
14M0673+3.5+5.04%
14M0569.5+1.4+2.06%
14M0468.1-2.8-3.95%
14M0370.9+2+2.9%
14M0268.9-4-5.49%
14M0172.9-3.4-4.46%
13M1276.3+15.3+25.1%
13M1161+6+10.9%