≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / 乖離率河流圖(月)

6407 相互

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.2-0.1-0.45%1.8%22.222.321.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144318萬1071.35張/筆22.011.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269595.9萬1841.46張/筆22.13-0.15 (-0.67%)

連續漲跌: 連3跌  ( -0.45元 / -2%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

• 相互總經理異動 (公告訊息 06/18 15:41)

• 相互董事會決議股利配發基準日 (公告訊息 06/18 15:40)

• 相互2026年股東常會重要決議事項 (公告訊息 06/18 15:40)

6407 相互 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.100%+29.1
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
26M0822.1+0.4+1.84%+30.6
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26M0721.7-7.8-26.4%+29.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M0629.5-4.75-13.9%+78.1
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26M0534.25-11.6-25.3%+110
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26M0445.85+18.25+66.1%+188
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
26M0327.6+9.9+55.9%+79.4
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
26M0217.7-0.65-3.54%+17
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
26M0118.35-0.4-2.13%+22.2
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25M1218.75-0.15-0.79%+26
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
25M1118.9-0.15-0.79%+28.2
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25M1019.05+0.2+1.06%+29.9
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
25M0918.85-1.3-6.45%+29.9
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25M0820.15+3.1+18.2%+40.2
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
25M0717.05-0.85-4.75%+19.2
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25M0617.9+0.05+0.28%+24.8
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
25M0517.85+0.75+4.39%+24.1
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25M0417.1-0.2-1.16%+18.3
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0317.3+0.35+2.06%+18.8
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
25M0216.95-0.55-3.14%+16
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25M0117.5-0.15-0.85%+18.3
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M1217.65-0.85-4.59%+17.8
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
24M1118.5-0.75-3.9%+21.6
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
24M1019.25+1.3+7.24%+24.5
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
24M0917.95+0.8+4.66%+14.5
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24M0817.15-0.3-1.72%+7.61
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24M0717.45-1.65-8.64%+7.76
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
24M0619.1-0.95-4.74%+16.3
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
24M0520.05+1.1+5.8%+21.2
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24M0418.95-1.25-6.19%+13.9
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24M0320.2-1.55-7.13%+19.9
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24M0221.75+0.15+0.69%+27.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M0121.6-3.75-14.8%+26
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23M1225.35+4.55+21.9%+47.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23M1120.8+6.15+42%+21.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
23M1014.65+2.6+21.6%-14.6
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.05+1.55+14.8%-30.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M0810.5-0.4-3.67%-40.2
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
23M0710.9-1.3-10.7%-39
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23M0612.2-0.2-1.61%-32.8
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23M0512.4+0.1+0.81%-32.9
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23M0412.3-0.6-4.65%-34.5
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
23M0312.9+1.65+14.7%-32.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23M0211.25+1.25+12.5%-41.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23M0110+0.01+0.1%-48.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22M129.99+0.02+0.2%-49.3
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
22M119.97-0.02-0.2%-49.8
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22M109.99-0.26-2.54%-49.9
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
22M0910.25-0.95-8.48%-48.8
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22M0811.2-0.1-0.88%-44.1
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22M0711.3-1.15-9.24%-43.6
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22M0612.45-1.45-10.4%-37.9
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
22M0513.9+0.15+1.09%-30.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22M0413.75-0.2-1.43%-31.3
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.95-0.3-2.11%-30.3
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
22M0214.25+1.15+8.78%-28.9
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22M0113.1+0.85+6.94%-34.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21M1212.25+2.77+29.2%-39.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
21M119.48-0.02-0.21%-53.2
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
21M109.5-0.8-7.77%-53.3
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
21M0910.3-0.85-7.62%-49.6
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
21M0811.15-0.45-3.88%-45.7
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
21M0711.6-0.5-4.13%-43.7
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
21M0612.1-1.2-9.02%-41.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
21M0513.3-0.15-1.12%-35.7
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
21M0413.45+1.25+10.2%-35.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
21M0312.2+1.2+10.9%-41.1
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
21M0211+0.75+7.32%-47.1
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
21M0110.25-0.4-3.76%-50.6
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
20M1210.65-3.05-22.3%-48.7
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
20M1113.7+3.7+37%-34
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
20M1010-0.6-5.66%-51.7
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0910.6-5.75-35.2%-48.8
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
20M0816.35-2.85-14.8%-21.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
20M0719.2-1.1-5.42%-6.92
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
20M0620.3-2.1-9.37%-1.33
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
20M0522.4-0.65-2.82%+8.98
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
20M0423.05+2.55+12.4%+12.2
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
20M0320.5-7.49-26.8%-0.33
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
20M0227.99-1-3.45%+35
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
20M0128.99-2.41-7.68%+39.5
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
19M1231.4-1.7-5.14%+50.8
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
19M1133.1+0.96+2.99%+59.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
19M1032.14-1.45-4.32%+55
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
19M0933.59+1+3.07%+61.8
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
19M0832.59+1.8+5.85%+56.2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
19M0730.79+4.49+17.1%+45.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
19M0626.3+0.09+0.34%+20.6
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
19M0526.21-4.99-16%+17.1
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
19M0431.2-4.28-12.1%+35.9
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0335.48+10.63+42.8%+52.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
19M0224.85+3.05+14%+6.46
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
19M0121.8-1.39-5.99%-6.66
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
18M1223.19-0.36-1.53%-0.89
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
18M1123.55+0.75+3.29%+0.59
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
18M1022.8-4.08-15.2%-2.64
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
18M0926.88-2.56-8.7%+14.7
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
18M0829.44+0.27+0.93%+26
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
18M0729.17-2.6-8.18%+25.5
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
18M0631.77+1.63+5.41%+37.3
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
18M0530.14+2.07+7.37%+30.9
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
18M0428.07+0.38+1.37%+22.4
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
18M0327.69+4.09+17.3%+21
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
18M0223.6+1.5+6.79%+2.87
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
18M0122.1+2.14+10.7%
17M1219.96+5.86+41.6%
17M1114.1-0.9-6%
17M1015+3.5+30.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0911.5-0.12-1.03%
17M0811.62+0.92+8.6%
17M0710.7-1.24-10.4%
17M0611.94-1.17-8.92%
17M0513.11-0.52-3.82%
17M0413.63-2.27-14.3%
17M0315.9-1.35-7.83%
17M0217.25-1.35-7.26%
17M0118.6+1.45+8.45%
16M1217.15+2.65+18.3%
16M1114.5-0.5-3.33%
16M1015-0.5-3.23%
16M0915.5+0.9+6.16%
16M0814.6+0.96+7.04%
16M0713.64-1.06-7.21%
16M0614.7-1-6.37%
16M0515.7+1.1+7.53%
16M0414.6-0.4-2.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315+5+50%
16M0210-0.01-0.1%
16M0110.01-0.34-3.29%
15M1210.35+0.05+0.49%
15M1110.3-0.63-5.76%
15M1010.93+0.22+2.05%
15M0910.71-0.69-6.05%
15M0811.4-4.6-28.7%
15M0716-3.04-16%
15M0619.04-3.16-14.2%
15M0522.2-1.88-7.81%
15M0424.08-6.57-21.4%
15M0330.65-0.15-0.49%
15M0230.8-0.7-2.22%
15M0131.5+1.38+4.58%
14M1230.12+1.21+4.19%
14M1128.91-4.79-14.2%
14M1033.7-6.3-15.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0940-12-23.1%
14M0852-16.25-23.8%
14M0768.25+8.06+13.4%
14M0660.19-0.81-1.33%
14M0561+8.8+16.9%
14M0452.2+14.7+39.2%
14M0337.5+11.9+46.5%
14M0225.6+1.3+5.35%
14M0124.3+0.2+0.83%
13M1224.1+0.2+0.84%
13M1123.9+0.4+1.7%
13M1023.5+0.5+2.17%
13M0923+0.9+4.07%
13M0822.1-0.9-3.91%
13M0723-1.61-6.54%
13M0624.61-0.09-0.36%
13M0524.7-0.6-2.37%
13M0425.3-5.9-18.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0331.2-1-3.11%