5904 寶雅* / 乖離率河流圖(月)

5904 寶雅*

5904 寶雅* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.5	70.1	-0.6	-0.86%	1.71%	70.3	70.3	69.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,302	1.6億	5,044	456股/筆	69.5	1.02	2.04	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,181	2.22億	4,319	737張/筆	69.81	+1.4 (+2.04%)

連續漲跌: 首日下跌 ( -0.6元 / -0.86%)

財報評分: 最新61分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期外資目標價升至7字頭一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5904 寶雅* 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	69.5	-0.2	-0.29%	-85	278.8	325.3	371.8	418.3	464.7	511.2	557.7	604.1	650.6
26M09	69.7	-5.3	-7.07%	-85.2	283.1	330.3	377.5	424.7	471.9	519	566.2	613.4	660.6
26M08	75	-645	-89.6%	-84.3	287.1	335	382.9	430.7	478.6	526.4	574.3	622.1	670
26M07	720	+53	+7.95%	+48.2	291.4	340	388.6	437.2	485.7	534.3	582.9	631.5	680
26M06	667	+92	+16%	+37.9	290.2	338.6	386.9	435.3	483.7	532.1	580.4	628.8	677.2
26M05	575	0	0%	+19.4	289	337.1	385.3	433.5	481.6	529.8	577.9	626.1	674.3
26M04	575	+81.5	+16.5%	+19.5	288.6	336.7	384.8	432.9	481	529.1	577.2	625.3	673.4
26M03	493.5	-12.5	-2.47%	+2.47	289	337.1	385.3	433.4	481.6	529.8	577.9	626.1	674.2
26M02	506	+110	+27.8%	+4.7	290	338.3	386.6	435	483.3	531.6	580	628.3	676.6
26M01	396	-43.5	-9.9%	-18.4	291.2	339.7	388.2	436.8	485.3	533.8	582.4	630.9	679.4
25M12	439.5	+0.5	+0.11%	-10	293	341.9	390.7	439.5	488.4	537.2	586.1	634.9	683.7
25M11	439	-15.5	-3.41%	-10.5	294.4	343.5	392.5	441.6	490.6	539.7	588.8	637.8	686.9
25M10	454.5	-14.5	-3.09%	-7.87	296	345.3	394.6	444	493.3	542.6	592	641.3	690.6
25M09	469	+2	+0.43%	-5.44	297.6	347.2	396.8	446.4	496	545.6	595.2	644.8	694.4
25M08	467	+4	+0.86%	-6.11	298.4	348.2	397.9	447.7	497.4	547.1	596.9	646.6	696.3
25M07	463	-39	-7.77%	-7.25	299.5	349.4	399.4	449.3	499.2	549.1	599	648.9	698.9
25M06	502	-1	-0.2%	+0.06	301	351.2	401.4	451.5	501.7	551.9	602.1	652.2	702.4
25M05	503	+24	+5.01%	-0.01	301.8	352.1	402.4	452.7	503	553.3	603.7	654	704.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	479	+1	+0.21%	-5.02	302.6	353	403.4	453.9	504.3	554.7	605.2	655.6	706
25M03	478	-41	-7.9%	-5.28	302.8	353.2	403.7	454.2	504.6	555.1	605.6	656	706.5
25M02	519	+35	+7.23%	+3.01	302.3	352.7	403.1	453.4	503.8	554.2	604.6	655	705.4
25M01	484	-12.5	-2.52%	-3.8	301.9	352.2	402.5	452.8	503.1	553.4	603.8	654.1	704.4
24M12	496.5	+17.5	+3.65%	-1.16	301.4	351.6	401.8	452.1	502.3	552.5	602.8	653	703.2
24M11	479	-22	-4.39%	-4.4	300.6	350.7	400.8	451	501.1	551.2	601.3	651.4	701.5
24M10	501	-26	-4.93%	+0.14	300.2	350.2	400.2	450.2	500.3	550.3	600.3	650.4	700.4
24M09	527	+25	+4.98%	+5.63	299.3	349.2	399.1	449	498.9	548.8	598.7	648.6	698.5
24M08	502	-12	-2.33%	+0.91	298.5	348.2	398	447.7	497.5	547.2	597	646.7	696.4
24M07	514	+22	+4.47%	+3.62	297.6	347.2	396.8	446.4	496	545.6	595.2	644.8	694.4
24M06	492	-15	-2.96%	-0.53	296.8	346.2	395.7	445.2	494.6	544.1	593.6	643	692.5
24M05	507	+7	+1.4%	+2.75	296.1	345.4	394.7	444.1	493.4	542.8	592.1	641.5	690.8
24M04	500	+5	+1.01%	+1.79	294.7	343.8	393	442.1	491.2	540.3	589.4	638.6	687.7
24M03	495	+4	+0.81%	+1.2	293.5	342.4	391.3	440.2	489.1	538	586.9	635.9	684.8
24M02	491	-26	-5.03%	+0.83	292.2	340.9	389.6	438.2	486.9	535.6	584.3	633	681.7
24M01	517	-35	-6.34%	+6.82	290.4	338.8	387.2	435.6	484	532.4	580.8	629.2	677.6
23M12	552	+42	+8.24%	+14.9	288.3	336.4	384.5	432.5	480.6	528.6	576.7	624.7	672.8
23M11	510	+12.5	+2.51%	+7	286	333.7	381.3	429	476.6	524.3	572	619.6	667.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	497.5	+15.5	+3.22%	+5.15	283.9	331.2	378.5	425.8	473.1	520.4	567.8	615.1	662.4
23M09	482	-4	-0.82%	+2.7	281.6	328.5	375.5	422.4	469.3	516.3	563.2	610.1	657.1
23M08	486	-26	-5.08%	+4.31	279.6	326.2	372.7	419.3	465.9	512.5	559.1	605.7	652.3
23M07	512	-80	-13.5%	+10.6	277.8	324.2	370.5	416.8	463.1	509.4	555.7	602	648.3
23M06	592	+60	+11.3%	+28.7	276	322	368	414	460	506	552	598	644
23M05	532	-42	-7.32%	+16.8	273.4	318.9	364.5	410	455.6	501.2	546.7	592.3	637.9
23M04	574	+4	+0.7%	+27	271.2	316.4	361.6	406.8	452	497.2	542.4	587.7	632.9
23M03	570	-23	-3.88%	+27.2	268.8	313.6	358.4	403.2	448	492.8	537.6	582.3	627.1
23M02	593	+73	+14%	+33.4	266.7	311.2	355.6	400.1	444.5	489	533.4	577.9	622.3
23M01	520	+22.5	+4.52%	+17.9	264.6	308.6	352.7	396.8	440.9	485	529.1	573.2	617.3
22M12	497.5	+47.5	+10.6%	+13.5	263.1	306.9	350.8	394.6	438.5	482.3	526.2	570	613.9
22M11	450	+40	+9.76%	+3.12	261.8	305.5	349.1	392.8	436.4	480	523.7	567.3	611
22M10	410	+16.5	+4.19%	-5.77	261.1	304.6	348.1	391.6	435.1	478.6	522.1	565.6	609.1
22M09	393.5	-33.5	-7.85%	-9.48	260.8	304.3	347.8	391.2	434.7	478.2	521.6	565.1	608.6
22M08	427	+52.5	+14%	-1.65	260.5	303.9	347.3	390.8	434.2	477.6	521	564.4	607.8
22M07	374.5	+58.5	+18.5%	-13.6	260.2	303.5	346.9	390.2	433.6	477	520.3	563.7	607
22M06	316	+29	+10.1%	-27.1	260.3	303.6	347	390.4	433.8	477.1	520.5	563.9	607.3
22M05	287	-29	-9.18%	-34	261	304.5	347.9	391.4	434.9	478.4	521.9	565.4	608.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	316	-73	-18.8%	-27.7	262.2	305.9	349.6	393.3	437	480.7	524.4	568.1	611.8
22M03	389	-16	-3.95%	-11.3	263.2	307	350.9	394.8	438.6	482.5	526.4	570.2	614.1
22M02	405	-16	-3.8%	-7.55	262.9	306.7	350.5	394.3	438.1	481.9	525.7	569.5	613.3
22M01	421	-2.5	-0.59%	-3.72	262.4	306.1	349.8	393.6	437.3	481	524.7	568.5	612.2
21M12	423.5	-64.5	-13.2%	-3.01	262	305.6	349.3	393	436.6	480.3	524	567.6	611.3
21M11	488	-9	-1.81%	+12	261.5	305.1	348.6	392.2	435.8	479.4	523	566.6	610.1
21M10	497	+24.5	+5.19%	+14.4	260.6	304	347.5	390.9	434.3	477.8	521.2	564.6	608.1
21M09	472.5	-32.5	-6.44%	+8.95	260.2	303.6	347	390.3	433.7	477.1	520.4	563.8	607.2
21M08	505	-92	-15.4%	+16.5	260.2	303.5	346.9	390.2	433.6	477	520.3	563.7	607
21M07	597	+54	+9.94%	+37.8	259.8	303.2	346.5	389.8	433.1	476.4	519.7	563	606.3
21M06	543	+6	+1.12%	+26.4	257.8	300.8	343.8	386.7	429.7	472.7	515.6	558.6	601.6
21M05	537	-75	-12.3%	+25.9	256	298.6	341.3	383.9	426.6	469.3	511.9	554.6	597.3
21M04	612	+16	+2.68%	+44.4	254.3	296.6	339	381.4	423.8	466.2	508.5	550.9	593.3
21M03	596	-30	-4.79%	+42.2	251.6	293.5	335.4	377.3	419.3	461.2	503.1	545.1	587
21M02	626	+46	+7.93%	+50.8	249	290.5	332	373.5	415	456.5	498.1	539.6	581.1
21M01	580	+4	+0.69%	+41.4	246.1	287.1	328.2	369.2	410.2	451.2	492.2	533.2	574.3
20M12	576	-22	-3.68%	+42	243.4	283.9	324.5	365	405.6	446.1	486.7	527.3	567.8
20M11	598	-18	-2.92%	+49.1	240.6	280.7	320.8	360.9	401.1	441.2	481.3	521.4	561.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	616	+63	+11.4%	+55.3	237.9	277.6	317.2	356.9	396.5	436.2	475.8	515.5	555.1
20M09	553	-22	-3.83%	+40.9	235.5	274.7	313.9	353.2	392.4	431.7	470.9	510.2	549.4
20M08	575	-39	-6.35%	+47.9	233.2	272.1	310.9	349.8	388.7	427.6	466.4	505.3	544.2
20M07	614	+32	+5.5%	+59.8	230.6	269	307.5	345.9	384.4	422.8	461.2	499.7	538.1
20M06	582	+4	+0.69%	+53.1	228	266	304	342.1	380.1	418.1	456.1	494.1	532.1
20M05	578	+78	+15.6%	+53.8	225.5	263.1	300.7	338.3	375.8	413.4	451	488.6	526.2
20M04	500	+71	+16.6%	+34.2	223.6	260.9	298.1	335.4	372.7	409.9	447.2	484.5	521.7
20M03	429	-48	-10.1%	+16	221.9	258.9	295.8	332.8	369.8	406.8	443.8	480.8	517.7
20M02	477	+42	+9.66%	+29.8	220.6	257.3	294.1	330.9	367.6	404.4	441.2	477.9	514.7
20M01	435	+13.5	+3.2%	+19.4	218.5	254.9	291.3	327.8	364.2	400.6	437	473.4	509.9
19M12	421.5	-10.5	-2.43%	+16.6	216.8	252.9	289.1	325.2	361.4	397.5	433.6	469.8	505.9
19M11	432	+13.5	+3.23%	+20.6	215	250.8	286.7	322.5	358.3	394.1	430	465.8	501.6
19M10	418.5	-22	-4.99%	+17.9	213	248.5	284	319.5	355	390.5	426	461.5	497
19M09	440.5	+24.5	+5.89%	+25.3	210.9	246	281.2	316.3	351.5	386.6	421.7	456.9	492
19M08	416	-14	-3.26%	+19.8	208.4	243.1	277.8	312.5	347.3	382	416.7	451.5	486.2
19M07	430	+10	+2.38%	+25.3	206	240.3	274.6	309	343.3	377.6	412	446.3	480.6
19M06	420	+46	+12.3%	+23.9	203.4	237.3	271.2	305.1	339	372.9	406.9	440.8	474.7
19M05	374	-0.5	-0.13%	+11.7	201	234.5	268	301.5	335	368.4	401.9	435.4	468.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	374.5	+10	+2.74%	+12.8	199.1	232.3	265.5	298.7	331.9	365.1	398.3	431.5	464.7
19M03	364.5	+49.5	+15.7%	+10.9	197.3	230.2	263	295.9	328.8	361.7	394.6	427.4	460.3
19M02	315	+4	+1.29%	-3.38	195.6	228.2	260.8	293.4	326	358.6	391.2	423.8	456.4
19M01	311	-5.5	-1.74%	-3.96	194.3	226.7	259.1	291.5	323.8	356.2	388.6	421	453.4
18M12	316.5	+17.5	+5.85%	-1.65	193.1	225.3	257.5	289.6	321.8	354	386.2	418.4	450.6
18M11	299	+29.5	+10.9%	-6.46	191.8	223.8	255.7	287.7	319.7	351.6	383.6	415.6	447.5
18M10	269.5	-8.5	-3.06%	-15.2	190.7	222.5	254.3	286	317.8	349.6	381.4	413.2	444.9
18M09	278	-37	-11.7%	-12	189.5	221.1	252.7	284.3	315.9	347.5	379.1	410.7	442.3
18M08	315	-12.5	-3.82%	+0.42	188.2	219.6	250.9	282.3	313.7	345.1	376.4	407.8	439.2
18M07	327.5	-0.5	-0.15%	+5.4	186.4	217.5	248.6	279.7	310.7	341.8	372.9	403.9	435
18M06	328	+10	+3.14%	+6.52	184.8	215.5	246.3	277.1	307.9	338.7	369.5	400.3	431.1
18M05	318	-11	-3.34%	+4.53	182.5	213	243.4	273.8	304.2	334.7	365.1	395.5	425.9
18M04	329	-34.5	-9.49%	+9.31	180.6	210.7	240.8	270.9	301	331.1	361.2	391.3	421.4
18M03	363.5	-14	-3.71%	+22.3	178.3	208.1	237.8	267.5	297.2	327	356.7	386.4	416.1
18M02	377.5	+4	+1.07%	+28.9	175.7	204.9	234.2	263.5	292.8	322	351.3	380.6	409.9
18M01	373.5	+1	+0.27%	+29.7	172.8	201.6	230.4	259.2	288.1	316.9	345.7	374.5	403.3
17M12	372.5	+0.5	+0.13%	+31.5	170	198.3	226.6	254.9	283.3	311.6	339.9	368.2	396.6
17M11	372	-14.5	-3.75%	+33.7	167	194.8	222.6	250.5	278.3	306.1	334	361.8	389.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	386.5	+25.5	+7.06%	+41.4	164	191.3	218.7	246	273.3	300.7	328	355.3	382.7
17M09	361	-31.5	-8.03%	+34.7	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
17M08	392.5	+7.5	+1.95%	+49.2	157.9	184.2	210.5	236.8	263.1	289.4	315.7	342	368.3
17M07	385	-1	-0.26%	+49.5	154.6	180.3	206.1	231.8	257.6	283.3	309.1	334.9	360.6
17M06	386	-26.5	-6.42%	+53.1	151.3	176.5	201.8	227	252.2	277.4	302.6	327.9	353.1
17M05	412.5	+0.5	+0.12%	+67.2	148	172.7	197.3	222	246.7	271.3	296	320.7	345.3
17M04	412	+55	+15.4%	+71.2	144.4	168.5	192.6	216.6	240.7	264.8	288.8	312.9	337
17M03	357	+0.5	+0.14%	+52.1	140.8	164.3	187.7	211.2	234.6	258.1	281.6	305	328.5
17M02	356.5	-26	-6.8%	+55.4	137.7	160.6	183.6	206.5	229.5	252.4	275.4	298.3	321.2
17M01	382.5	+9	+2.41%	+70.6	134.5	157	179.4	201.8	224.2	246.6	269.1	291.5	313.9
16M12	373.5	-25.5	-6.39%	+71	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.9
16M11	399	-60.5	-13.2%	+87.5	127.7	149	170.3	191.5	212.8	234.1	255.4	276.7	298
16M10	459.5	-6.5	-1.39%	+122	124	144.7	165.4	186.1	206.7	227.4	248.1	268.8	289.4
16M09	466	-8.5	-1.79%	+133	119.8	139.8	159.8	179.7	199.7	219.7	239.7	259.6	279.6
16M08	474.5	+81	+20.6%	+146	115.5	134.8	154	173.3	192.5	211.8	231	250.3	269.6
16M07	393.5	+35.5	+9.92%	+112	111.2	129.7	148.3	166.8	185.3	203.9	222.4	240.9	259.4
16M06	358	-9	-2.45%	+99.4	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.3
16M05	367	+25	+7.31%	+111	104.5	121.9	139.3	156.7	174.2	191.6	209	226.4	243.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	342	0	0%	+103	101.2	118	134.9	151.8	168.6	185.5	202.3	219.2	236.1
16M03	342	+7	+2.09%	+109	98.09	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.9
16M02	335	+31.5	+10.4%	+112	94.97	110.8	126.6	142.5	158.3	174.1	189.9	205.8	221.6
16M01	303.5	-0.5	-0.16%	+98.1	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
15M12	304	-23	-7.03%	+105	89.18	104	118.9	133.8	148.6	163.5	178.4	193.2	208.1
15M11	327	-43	-11.6%	+127	86.44	100.8	115.3	129.7	144.1	158.5	172.9	187.3	201.7
15M10	370	+42	+12.8%	+166	83.45	97.36	111.3	125.2	139.1	153	166.9	180.8	194.7
15M09	328	+13	+4.13%	+146	80.04	93.38	106.7	120.1	133.4	146.7	160.1	173.4	186.8
15M08	315	-41.5	-11.6%	+145	77.07	89.91	102.8	115.6	128.4	141.3	154.1	167	179.8
15M07	356.5	+28	+8.52%	+188	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
15M06	328.5	-59.5	-15.3%	+177	71.06	82.9	94.74	106.6	118.4	130.3	142.1	154	165.8
15M05	388	+59.5	+18.1%	+242	68.09	79.44	90.79	102.1	113.5	124.8	136.2	147.5	158.9
15M04	328.5	+30.5	+10.2%	+205	64.53	75.29	86.04	96.8	107.6	118.3	129.1	139.8	150.6
15M03	298	+27.5	+10.2%	+190	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
15M02	270.5	+5.5	+2.08%	+176	58.88	68.69	78.5	88.31	98.13	107.9	117.8	127.6	137.4
15M01	265	+25.5	+10.6%	+182	56.46	65.87	75.27	84.68	94.09	103.5	112.9	122.3	131.7
14M12	239.5	+6	+2.57%	+166	54.09	63.1	72.12	81.13	90.15	99.16	108.2	117.2	126.2
14M11	233.5	+28.5	+13.9%	+170	51.98	60.64	69.31	77.97	86.63	95.29	104	112.6	121.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	205	+15	+7.89%	+146	49.92	58.23	66.55	74.87	83.19	91.51	99.83	108.2	116.5
14M09	190	+13	+7.34%	+137	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
14M08	177	+2	+1.14%	+128	46.51	54.27	62.02	69.77	77.52	85.27	93.03	100.8	108.5
14M07	175	+0.5	+0.29%	+133	45.01	52.51	60.01	67.51	75.01	82.51	90.02	97.52	105
14M06	174.5	-16.5	-8.64%	+141	43.52	50.77	58.03	65.28	72.53	79.78	87.04	94.29	101.5
14M05	191	+3	+1.6%	+172	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
14M04	188	-10	-5.05%	+179	40.44	47.18	53.91	60.65	67.39	74.13	80.87	87.61	94.35
14M03	198	+14	+7.61%	+206	38.84	45.32	51.79	58.26	64.74	71.21	77.68	84.16	90.63
14M02	184	-6.5	-3.41%	+197	37.11	43.3	49.48	55.67	61.86	68.04	74.23	80.41	86.6
14M01	190.5	+4	+2.14%	+222	35.51	41.43	47.34	53.26	59.18	65.1	71.02	76.93	82.85
13M12	186.5	-2	-1.06%	+231	33.83	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
13M11	188.5	+34	+22%	+251	32.19	37.56	42.92	48.29	53.65	59.02	64.39	69.75	75.12
13M10	154.5	+9.5	+6.55%	+204	30.5	35.58	40.66	45.75	50.83	55.91	61	66.08	71.16
13M09	145	+7.5	+5.45%	+199	29.14	33.99	38.85	43.71	48.56	53.42	58.28	63.13	67.99
13M08	137.5	-21.5	-13.5%	+196	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
13M07	159	+52	+48.6%	+256	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
13M06	107	-16.5	-13.4%	+153	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
13M05	123.5	+20	+19.3%	+201	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	103.5	+8.3	+8.72%	+163	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
13M03	95.2	+0.3	+0.32%	+150	22.86	26.67	30.48	34.29	38.1	41.9	45.71	49.52	53.33
13M02	94.9	+8.9	+10.3%	+157	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
13M01	86	+10.5	+13.9%	+141	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
12M12	75.5	+2.5	+3.42%	+119	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
12M11	73	+4.4	+6.41%	+117	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
12M10	68.6	+3.7	+5.7%	+109	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
12M09	64.9	+2.6	+4.17%	+103	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
12M08	62.3	+1	+1.63%	+98.6	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
12M07	61.3	+6.7	+12.3%	+99.4	18.44	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
12M06	54.6	+1	+1.87%	+80.8	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
12M05	53.6	+4.2	+8.5%	+79.8	17.88	20.86	23.84	26.82	29.8	32.79	35.77	38.75	41.73
12M04	49.4	+3.6	+7.86%	+68.7	17.57	20.5	23.43	26.36	29.29	32.21	35.14	38.07	41
12M03	45.8	+3.75	+8.92%	+58.8	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
12M02	42.05	+3.95	+10.4%	+47.9	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
12M01	38.1	+3.55	+10.3%	+35.7	16.85	19.66	22.47	25.28	28.09	30.9	33.7	36.51	39.32
11M12	34.55	+0.9	+2.67%	+24.2	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
11M11	33.65	-4.35	-11.4%	+21.9	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	38	+2.7	+7.65%	+38.7	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
11M09	35.3	-6.05	-14.6%	+30.3	16.26	18.97	21.68	24.38	27.09	29.8	32.51	35.22	37.93
11M08	41.35	-3.75	-8.31%	+53.7	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.96	37.65
11M07	45.1	+8.35	+22.7%	+69.6	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
11M06	36.75	+2.35	+6.83%	+40	15.75	18.38	21	23.63	26.26	28.88	31.51	34.13	36.76
11M05	34.4	+0.15	+0.44%	+31.8	15.66	18.27	20.88	23.49	26.1	28.7	31.31	33.92	36.53
11M04	34.25	+4.25	+14.2%	+31.8	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
11M03	30	+0.5	+1.69%	+15.8	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
11M02	29.5	-0.25	-0.84%	+14.1	15.52	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
11M01	29.75	-0.25	-0.83%	+15.2	15.5	18.08	20.67	23.25	25.83	28.41	31	33.58	36.16
10M12	30	+1.95	+6.95%	+16.2	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
10M11	28.05	-1.3	-4.43%	+8.87	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
10M10	29.35	-1.35	-4.4%	+14.1	15.43	18	20.57	23.14	25.71	28.29	30.86	33.43	36
10M09	30.7	-5.1	-14.2%	+19.8	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
10M08	35.8	+1.5	+4.37%	+40.3	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
10M07	34.3	+2	+6.19%	+35.4	15.2	17.73	20.26	22.8	25.33	27.86	30.39	32.93	35.46
10M06	32.3	+0.6	+1.89%	+28.2	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
10M05	31.7	+0.5	+1.6%	+25.9	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	31.2	+1.4	+4.7%	+24.2	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
10M03	29.8	+1.25	+4.38%	+18.8	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
10M02	28.55	+0.4	+1.42%	+13.8	15.05	17.56	20.07	22.58	25.09	27.59	30.1	32.61	35.12
10M01	28.15	-0.5	-1.75%	+12.3	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
09M12	28.65	+1.5	+5.52%	+14.5	15.01	17.51	20.01	22.51	25.01	27.52	30.02	32.52	35.02
09M11	27.15	-0.05	-0.18%	+8.77	14.98	17.47	19.97	22.46	24.96	27.46	29.95	32.45	34.94
09M10	27.2	-0.35	-1.27%	+9.19	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
09M09	27.55	+1.05	+3.96%	+10.7	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
09M08	26.5	+0.4	+1.53%	+6.59	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
09M07	26.1	-2.6	-9.06%	+5.04	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
09M06	28.7	+0.2	+0.7%	+15.2	14.94	17.43	19.93	22.42	24.91	27.4	29.89	32.38	34.87
09M05	28.5	-0.1	-0.35%	+14.1	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.97
09M04	28.6	+3.45	+13.7%	+14.1	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
09M03	25.15	+1.7	+7.25%	-0.11	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
09M02	23.45	+0.25	+1.08%	-7.61	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
09M01	23.2	+0.9	+4.04%	-9.55	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
08M12	22.3	+3.3	+17.4%	-13.7	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
08M11	19	+0.45	+2.43%	-27	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	18.55	-1.55	-7.71%	-29.4	15.76	18.39	21.01	23.64	26.27	28.9	31.52	34.15	36.78
08M09	20.1	-4.65	-18.8%	-24.2	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
08M08	24.75	+0.75	+3.12%	-7.16	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
08M07	24	-0.9	-3.61%	-10.2	16.03	18.71	21.38	24.05	26.72	29.39	32.07	34.74	37.41
08M06	24.9	-2.35	-8.62%	-7.07	16.08	18.76	21.44	24.12	26.79	29.47	32.15	34.83	37.51
08M05	27.25	+0.9	+3.42%	+1.25	16.15	18.84	21.53	24.22	26.91	29.6	32.3	34.99	37.68
08M04	26.35	+2.4	+10%	-2.47	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
08M03	23.95	+3.65	+18%	-11.6	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.91
08M02	20.3	+1.7	+9.14%	-25.4	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
08M01	18.6	-1.4	-7%	-32.1	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
07M12	20	-1.5	-6.98%	-27.6	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
07M11	21.5	-4.1	-16%	-22.9	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
07M10	25.6	+1.2	+4.92%	-8.8	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
07M09	24.4	-0.45	-1.81%	-13.5	16.93	19.75	22.57	25.39	28.21	31.04	33.86	36.68	39.5
07M08	24.85	-3.85	-13.4%	-12.8	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
07M07	28.7	-2.3	-7.42%
07M06	31	+8.6	+38.4%
07M05	22.4	+0.05	+0.22%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	22.35	+0.75	+3.47%
07M03	21.6	+0.2	+0.93%
07M02	21.4	-0.1	-0.47%
07M01	21.5	-0.35	-1.6%
06M12	21.85	+0.75	+3.55%
06M11	21.1	+0.8	+3.94%
06M10	20.3	-3.1	-13.2%

5904 寶雅* / 乖離率河流圖(月)

5904 寶雅*

新聞及公告

5904 寶雅* 均線乖離率河流圖

5904 寶雅* 均線乖離率河流圖(月線圖)