≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / 乖離率河流圖(月)

5905 南仁湖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.397.38+0.01+0.14%1.22%7.357.417.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143105.1萬1301.1張/筆7.370.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229167.7萬1411.62張/筆7.33+0.09 (+1.23%)

連續漲跌: 連2漲  ( +0.1元 / +1.37%)

財報評分: 最新30分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

5905 南仁湖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107.39+0.07+0.96%-39.4
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
26M097.32-0.48-6.15%-40.6
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
26M087.8-0.4-4.88%-37.6
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
26M078.2-0.07-0.85%-35.2
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26M068.27+0.43+5.48%-35.4
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
26M057.84-0.11-1.38%-39.2
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26M047.95+0.15+1.92%-38.7
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
26M037.8-1.06-12%-40.3
7.841
9.148
10.45
11.76
13.07
14.37
15.68
16.99
18.3
26M028.86-0.19-2.1%-32.6
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
26M019.05-0.06-0.66%-31.4
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
25M129.11-0.17-1.83%-31
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25M119.28-0.66-6.64%-29.8
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
25M109.94-0.86-7.96%-25
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
25M0910.8-0.2-1.82%-18.5
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25M0811+0.45+4.27%-16.9
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25M0710.55-0.45-4.09%-20.1
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
25M0611-0.25-2.22%-16.7
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25M0511.25-0.6-5.06%-14.9
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.85-0.8-6.32%-10.4
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
25M0312.65-2.4-15.9%-3.96
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
25M0215.05+1.05+7.5%+15
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
25M0114-0.4-2.78%+7.73
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
24M1214.4-0.7-4.64%+11.3
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
24M1115.1-0.85-5.33%+16.7
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
24M1015.95-3.55-18.2%+23.3
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
24M0919.5-4.4-18.4%+51.3
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
24M0823.9+7.3+44%+88
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
24M0716.6+1.65+11%+33.4
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
24M0614.95+2.9+24.1%+21.2
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
24M0512.05-0.2-1.63%-1.47
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
24M0412.25+0.15+1.24%+0.68
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
24M0312.100%+0.1
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
24M0212.1-0.05-0.41%+0.74
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
24M0112.15-0.75-5.81%+1.82
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
23M1212.9-0.05-0.39%+8.81
7.113
8.298
9.484
10.67
11.86
13.04
14.23
15.41
16.6
23M1112.95+0.1+0.78%+10.1
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1012.85+0.1+0.78%+10.1
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
23M0912.75+0.65+5.37%+10.3
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
23M0812.1-0.45-3.59%+5.47
6.883
8.031
9.178
10.32
11.47
12.62
13.77
14.91
16.06
23M0712.55-1.3-9.39%+10.2
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
23M0613.85+0.65+4.92%+22.4
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
23M0513.2+1.55+13.3%+17.7
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
23M0411.65-0.3-2.51%+4.74
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
23M0311.95-1.35-10.2%+8.07
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
23M0213.3+1.2+9.92%+21
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
23M0112.1+0.05+0.41%+11
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
22M1212.05+0.05+0.42%+11.3
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
22M1112+0.95+8.6%+11.5
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
22M1011.05-1-8.3%+3.38
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
22M0912.05-0.25-2.03%+13.4
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
22M0812.3+0.25+2.07%+16.5
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
22M0712.0500%+15
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
22M0612.05-1-7.66%+15.7
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
22M0513.05-0.35-2.61%+26.1
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.4-0.5-3.6%+30.6
6.158
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
22M0313.9-1-6.71%+36.6
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22M0214.9+1+7.19%+47.8
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
22M0113.9-0.75-5.12%+39.4
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
21M1214.65+0.25+1.74%+48.3
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
21M1114.4-0.9-5.88%+47.3
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
21M1015.3-1.8-10.5%+58.3
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
21M0917.1+0.1+0.59%+79.3
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
21M0817-1.1-6.08%+81.3
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
21M0718.1+5.15+39.8%+96.1
5.539
6.462
7.385
8.309
9.232
10.15
11.08
12
12.92
21M0612.95+0.05+0.39%+42.9
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
21M0512.9-0.7-5.15%+43.8
5.383
6.28
7.177
8.075
8.972
9.869
10.77
11.66
12.56
21M0413.6+1.3+10.6%+53.1
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
21M0312.3+1.05+9.33%+39.9
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
21M0211.25+1.15+11.4%+29
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
21M0110.1-0.1-0.98%+16.4
5.207
6.075
6.943
7.811
8.679
9.546
10.41
11.28
12.15
20M1210.2-1.4-12.1%+18
5.188
6.053
6.918
7.783
8.647
9.512
10.38
11.24
12.11
20M1111.6+2.19+23.3%+34.5
5.173
6.035
6.897
7.759
8.621
9.483
10.35
11.21
12.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.41-0.79-7.75%+9.74
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
20M0910.2+0.84+8.97%+19
5.143
6.001
6.858
7.715
8.572
9.429
10.29
11.14
12
20M089.36-0.69-6.87%+9.24
5.141
5.998
6.854
7.711
8.568
9.425
10.28
11.14
12
20M0710.05-1.7-14.5%+17.3
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
20M0611.75+0.15+1.29%+37.1
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
20M0511.6+2.7+30.3%+35.4
5.139
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
20M048.9+1.69+23.4%+3.88
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
20M037.21-2.67-27%-16.4
5.173
6.035
6.897
7.76
8.622
9.484
10.35
11.21
12.07
20M029.88-1.02-9.36%+13.3
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
20M0110.9-3-21.6%+24.4
5.259
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
19M1213.9-1.2-7.95%+58
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
19M1115.1+2.05+15.7%+72
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
19M1013.05+4.08+45.5%+49.6
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
19M098.97+0.89+11%+3.16
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
19M088.08-1.74-17.7%-7.73
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
19M079.82+1.2+13.9%+10.9
5.315
6.2
7.086
7.972
8.858
9.743
10.63
11.51
12.4
19M068.62+0.27+3.23%-3.58
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
19M058.35+0.84+11.2%-7.64
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.51+0.02+0.27%-17.5
5.463
6.373
7.284
8.194
9.105
10.01
10.93
11.84
12.75
19M037.49+0.14+1.9%-18.4
5.509
6.427
7.345
8.264
9.182
10.1
11.02
11.94
12.85
19M027.35-0.15-2%-20.7
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
19M017.5+0.3+4.17%-19.9
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
18M127.2-0.46-6.01%-24
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
18M117.66+1.25+19.5%-20.1
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
18M106.41-0.8-11.1%-33.9
5.818
6.787
7.757
8.726
9.696
10.67
11.64
12.6
13.57
18M097.21-0.17-2.3%-26.5
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
18M087.38-0.42-5.38%-25.7
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
18M077.8+0.07+0.91%-22.1
6.007
7.008
8.009
9.011
10.01
11.01
12.01
13.02
14.02
18M067.73-0.07-0.9%-23.4
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
18M057.8+0.05+0.65%-23.2
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
18M047.75-0.1-1.27%-24.1
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
18M037.85+0.09+1.16%-23.5
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
18M027.76-0.39-4.79%-24.7
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
18M018.15+0.29+3.69%-21.4
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
17M127.86+0.22+2.88%-24.6
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
17M117.64+0.15+2%-27.2
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.49-0.21-2.73%-29
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
17M097.7-0.01-0.13%-27.3
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
17M087.71-0.31-3.87%-27.8
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
17M078.02-0.08-0.99%-25.4
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
17M068.1+0.03+0.37%-25.1
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
17M058.07+0.02+0.25%-25.8
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
17M048.05-0.23-2.78%-26.4
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
17M038.28-0.22-2.59%-24.8
6.61
7.711
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M028.5+0.18+2.16%-23.2
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
17M018.32+0.17+2.09%-25.2
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
16M128.15+0.23+2.9%-26.9
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
16M117.92+0.36+4.76%-29.2
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
16M107.56-0.09-1.18%-32.7
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
16M097.65-0.53-6.48%-32.2
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
16M088.18+0.2+2.51%-27.8
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
16M077.98+0.51+6.83%-29.8
6.817
7.953
9.09
10.23
11.36
12.5
13.63
14.77
15.91
16M067.47-0.21-2.73%-34.6
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
16M057.68-0.19-2.41%-33.6
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.87-0.46-5.52%-32.7
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
16M038.33-0.25-2.91%-30
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
16M028.58+0.35+4.25%-29.2
7.275
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
16M018.23-0.41-4.75%-33.6
7.434
8.673
9.911
11.15
12.39
13.63
14.87
16.11
17.35
15M128.64-0.18-2.04%-31.6
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
15M118.82-0.42-4.55%-31.7
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
15M109.24-0.71-7.14%-30
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
15M099.95+0.62+6.65%-25.6
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
15M089.33-1.07-10.3%-31.3
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
15M0710.4-0.8-7.14%-24.6
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
15M0611.2-0.6-5.08%-20.1
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
15M0511.8-0.35-2.88%-17
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
15M0412.15-0.75-5.81%-15.8
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
15M0312.9+0.15+1.18%-11.8
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
15M0212.75-0.15-1.16%-14
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
15M0112.9+0.2+1.57%-13.6
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
14M1212.7+1+8.55%-15.4
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
14M1111.7+0.2+1.74%-22.5
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.5-1.15-9.09%-24
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
14M0912.65-1.5-10.6%-16.7
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
14M0814.15-0.6-4.07%-6.87
9.117
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
14M0714.75+0.1+0.68%-2.59
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
14M0614.65+2.45+20.1%-3.02
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
14M0512.2+0.05+0.41%-19
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
14M0412.15-0.3-2.41%-19.2
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
14M0312.45-0.95-7.09%-16.9
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
14M0213.4-0.65-4.63%-10.1
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
14M0114.05+0.1+0.72%-4.98
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
13M1213.95-0.25-1.76%-4.77
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
13M1114.2+0.7+5.19%-2.22
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
13M1013.5-0.8-5.59%-6.2
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
13M0914.3+2.15+17.7%+0.2
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
13M0812.15-0.05-0.41%-14.1
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
13M0712.2+0.55+4.72%-13.6
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
13M0611.65-0.05-0.43%-17.5
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
13M0511.7+1.35+13%-17.3
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.35-0.65-5.91%-27.4
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
13M0311-0.35-3.08%-23.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
13M0211.35-0.4-3.4%-22.4
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
13M0111.75-0.25-2.08%-20.7
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
12M1212+1.5+14.3%-19.8
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
12M1110.5+0.5+5%-30.6
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
12M1010-3.05-23.4%-35.1
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
12M0913.05+1.4+12%-17.2
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
12M0811.65-0.15-1.27%-27.3
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
12M0711.8-0.35-2.88%-27.2
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12M0612.15-0.1-0.82%-26
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
12M0512.25-0.1-0.81%-26.5
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
12M0412.35+1.3+11.8%-26.5
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
12M0311.05-1.05-8.68%-34.8
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
12M0212.1+1.8+17.5%-29.2
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
12M0110.3+0.05+0.49%-40.2
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
11M1210.25-0.65-5.96%-41.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11M1110.9+0.8+7.92%-38
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.1-0.3-2.88%-43.1
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11M0910.4+0.2+1.96%-42
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
11M0810.2-1.15-10.1%-43.7
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
11M0711.35-4.65-29.1%-38
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
11M0616-0.15-0.93%-13.4
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
11M0516.15-4-19.9%-13.1
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
11M0420.15-1.35-6.28%+7.95
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
11M0321.5-2.9-11.9%+14.8
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
11M0224.4+1.4+6.09%+30.9
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
11M0123-1.9-7.63%+24.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
10M1224.9-1.2-4.6%+35.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10M1126.1+5.95+29.5%+42.7
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
10M1020.15-1.95-8.82%+11
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
10M0922.1-0.25-1.12%+22.2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
10M0822.35-1.15-4.89%+24
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
10M0723.5-0.3-1.26%+31
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
10M0623.8-0.45-1.86%+33.2
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M0524.25+0.7+2.97%+36.3
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.55-1.4-5.61%+32.9
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
10M0324.95+5.55+28.6%+41.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M0219.4+1.7+9.6%+11
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
10M0117.7-0.15-0.84%+1.31
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
09M1217.85+3.7+26.1%+2.01
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09M1114.15-0.25-1.74%-19.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
09M1014.4+1.4+10.8%-17.9
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09M0913+1.95+17.6%-26.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
09M0811.05-1.55-12.3%-37.7
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
09M0712.6+0.8+6.78%-29.5
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
09M0611.8+1.25+11.8%-34.2
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
09M0510.55+1.59+17.7%-41.5
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
09M048.96+0.9+11.2%-50.7
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
09M038.06+1.78+28.3%-56
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
09M026.28+0.55+9.6%-66
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
09M015.73-0.68-10.6%-69.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08M126.41-0.02-0.31%-66
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
08M116.43+0.24+3.88%-66.1
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.19-0.35-5.35%-67.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08M096.54-4.81-42.4%-66
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
08M0811.35-0.25-2.16%-41.6
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
08M0711.6-1.55-11.8%-40.6
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
08M0613.15-5.55-29.7%-33
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
08M0518.7-2.9-13.4%-5.01
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
08M0421.600%
08M0321.6-1.7-7.3%
08M0223.3+3.45+17.4%
08M0119.85-2.25-10.2%
07M1222.1-5.4-19.6%
07M1127.5-3.3-10.7%
07M1030.8+1.85+6.39%
07M0928.95+6.55+29.2%
07M0822.4-2-8.2%
07M0724.4-2.8-10.3%
07M0627.2+6+28.3%
07M0521.2+1.4+7.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419.8-0.1-0.5%
07M0319.9-1.15-5.46%
07M0221.05+0.65+3.19%
07M0120.4-0.55-2.63%
06M1220.95-0.4-1.87%
06M1121.35-0.05-0.23%
06M1021.400%