5906 台南-KY / 乖離率河流圖(月)

5906 台南-KY

日期: 10/08

5906 台南-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38	38	0	0%	0%	38	38	38
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	0	0	-	-	2.6	950	-9.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	7.85萬	4	516張/筆	38	-0.95 (-2.44%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5906 台南-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	38	-3	-7.32%	-24.3	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.23	70.25
26M09	41	+3	+7.89%	-18.2	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
26M08	38	-3.25	-7.88%	-24	30.01	35.01	40.01	45.02	50.02	55.02	60.02	65.02	70.02
26M07	41.25	+3.25	+8.55%	-17.4	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
26M06	38	-8.5	-18.3%	-23.7	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.77	69.76
26M05	46.5	-3.45	-6.91%	-6.56	29.86	34.83	39.81	44.79	49.76	54.74	59.72	64.69	69.67
26M04	49.95	+2.3	+4.83%	+0.5	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
26M03	47.65	-4.35	-8.37%	-3.99	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
26M02	52	+0.5	+0.97%	+4.86	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
26M01	51.5	0	0%	+4	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.37	69.33
25M12	51.5	-0.6	-1.15%	+4.12	29.68	34.62	39.57	44.52	49.46	54.41	59.36	64.3	69.25
25M11	52.1	-1.9	-3.52%	+5.34	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.29	69.24
25M10	54	+5.2	+10.7%	+9.52	29.58	34.51	39.45	44.38	49.31	54.24	59.17	64.1	69.03
25M09	48.8	-1.1	-2.2%	-0.36	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
25M08	49.9	+0.6	+1.22%	+2.43	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
25M07	49.3	-0.45	-0.9%	+2.14	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.74	67.57
25M06	49.75	+0.55	+1.12%	+4.11	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
25M05	49.2	-0.8	-1.6%	+4.04	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	50	-6.4	-11.3%	+6.94	28.05	32.73	37.4	42.08	46.76	51.43	56.11	60.78	65.46
25M03	56.4	+0.3	+0.53%	+22.1	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
25M02	56.1	+0.8	+1.45%	+23.2	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
25M01	55.3	+1.1	+2.03%	+23	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
24M12	54.2	-0.8	-1.45%	+22.2	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
24M11	55	-3.3	-5.66%	+25.4	26.32	30.71	35.1	39.48	43.87	48.26	52.65	57.03	61.42
24M10	58.3	-0.1	-0.17%	+35	25.9	30.22	34.54	38.85	43.17	47.49	51.81	56.12	60.44
24M09	58.4	-8	-12%	+37.7	25.44	29.68	33.92	38.16	42.4	46.64	50.89	55.13	59.37
24M08	66.4	-0.7	-1.04%	+59.4	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
24M07	67.1	+1.6	+2.44%	+64.6	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
24M06	65.5	+2.4	+3.8%	+64.3	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
24M05	63.1	+2.2	+3.61%	+61.9	23.39	27.29	31.19	35.09	38.99	42.89	46.78	50.68	54.58
24M04	60.9	-5.8	-8.7%	+59.6	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
24M03	66.7	+6.3	+10.4%	+78.5	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.3
24M02	60.4	+0.4	+0.67%	+65.7	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
24M01	60	-4.4	-6.83%	+68.3	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
23M12	64.4	-14.1	-18%	+85	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
23M11	78.5	-0.6	-0.76%	+131	20.35	23.74	27.13	30.52	33.91	37.3	40.7	44.09	47.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	79.1	+1.1	+1.41%	+141	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
23M09	78	+2	+2.63%	+146	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.19	44.36
23M08	76	+10.7	+16.4%	+148	18.37	21.43	24.49	27.55	30.61	33.67	36.74	39.8	42.86
23M07	65.3	-23.2	-26.2%	+121	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.47	41.43
23M06	88.5	+22.6	+34.3%	+207	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
23M05	65.9	+28.9	+78.1%	+139	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
23M04	37	+1.5	+4.23%	+38.6	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
23M03	35.5	-2.5	-6.58%	+35.2	15.76	18.38	21.01	23.64	26.26	28.89	31.52	34.14	36.77
23M02	38	+5.85	+18.2%	+47.1	15.5	18.09	20.67	23.26	25.84	28.42	31.01	33.59	36.18
23M01	32.15	+1.9	+6.28%	+26.7	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
22M12	30.25	-0.65	-2.1%	+21.1	14.98	17.48	19.98	22.47	24.97	27.47	29.97	32.46	34.96
22M11	30.9	-0.5	-1.59%	+25.6	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
22M10	31.4	+0.95	+3.12%	+29.7	14.53	16.95	19.37	21.79	24.21	26.64	29.06	31.48	33.9
22M09	30.45	-1.15	-3.64%	+27.8	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.97	33.35
22M08	31.6	+0.25	+0.8%	+34.8	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
22M07	31.35	+1.85	+6.27%	+36.2	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
22M06	29.5	-1.9	-6.05%	+30.6	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
22M05	31.4	-4.5	-12.5%	+41.4	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	35.9	-1.4	-3.75%	+64.9	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
22M03	37.3	+1.55	+4.34%	+75.4	12.76	14.88	17.01	19.13	21.26	23.39	25.51	27.64	29.76
22M02	35.75	-0.95	-2.59%	+72.5	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
22M01	36.7	-2.05	-5.29%	+81.3	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
21M12	38.75	-0.2	-0.51%	+96.5	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
21M11	38.95	+3.65	+10.3%	+103	11.51	13.42	15.34	17.26	19.18	21.1	23.01	24.93	26.85
21M10	35.3	+1.35	+3.98%	+89.5	11.18	13.04	14.9	16.77	18.63	20.49	22.35	24.22	26.08
21M09	33.95	-0.05	-0.15%	+87	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
21M08	34	+0.15	+0.44%	+92.2	10.61	12.38	14.15	15.92	17.69	19.46	21.22	22.99	24.76
21M07	33.85	-0.3	-0.88%	+96.5	10.34	12.06	13.78	15.51	17.23	18.95	20.67	22.4	24.12
21M06	34.15	-8.65	-20.2%	+104	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
21M05	42.8	-2.9	-6.35%	+164	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
21M04	45.7	+0.45	+0.99%	+194	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
21M03	45.25	-2.5	-5.24%	+205	8.897	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
21M02	47.75	-0.4	-0.83%	+238	8.473	9.885	11.3	12.71	14.12	15.53	16.95	18.36	19.77
21M01	48.15	-2.95	-5.77%	+260	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
20M12	51.1	+8	+18.6%	+306	7.559	8.819	10.08	11.34	12.6	13.86	15.12	16.38	17.64
20M11	43.1	+8.95	+26.2%	+266	7.069	8.248	9.426	10.6	11.78	12.96	14.14	15.32	16.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	34.15	+0.95	+2.86%	+208	6.657	7.766	8.875	9.985	11.09	12.2	13.31	14.42	15.53
20M09	33.2	+10.35	+45.3%	+214	6.344	7.402	8.459	9.517	10.57	11.63	12.69	13.75	14.8
20M08	22.85	+2.4	+11.7%	+127	6.04	7.047	8.054	9.06	10.07	11.07	12.08	13.09	14.09
20M07	20.45	+0.25	+1.24%	+110	5.835	6.807	7.78	8.752	9.725	10.7	11.67	12.64	13.61
20M06	20.2	+3.2	+18.8%	+114	5.668	6.613	7.557	8.502	9.447	10.39	11.34	12.28	13.23
20M05	17	+0.45	+2.72%	+85.1	5.512	6.43	7.349	8.268	9.186	10.1	11.02	11.94	12.86
20M04	16.55	-0.55	-3.22%	+84.1	5.395	6.294	7.193	8.092	8.991	9.89	10.79	11.69	12.59
20M03	17.1	-4.6	-21.2%	+93.6	5.3	6.183	7.067	7.95	8.833	9.717	10.6	11.48	12.37
20M02	21.7	+3.5	+19.2%	+151	5.185	6.049	6.913	7.777	8.641	9.505	10.37	11.23	12.1
20M01	18.2	-7.25	-28.5%	+117	5.031	5.869	6.707	7.546	8.384	9.223	10.06	10.9	11.74
19M12	25.45	+12.5	+96.5%	+211	4.914	5.733	6.551	7.37	8.189	9.008	9.827	10.65	11.47
19M11	12.95	+0.65	+5.28%	+64.4	4.726	5.514	6.301	7.089	7.877	8.664	9.452	10.24	11.03
19M10	12.3	-0.5	-3.91%	+58.4	4.658	5.434	6.21	6.987	7.763	8.539	9.316	10.09	10.87
19M09	12.8	-0.35	-2.66%	+66.9	4.601	5.368	6.135	6.902	7.669	8.436	9.203	9.969	10.74
19M08	13.15	0	0%	+73.3	4.553	5.312	6.07	6.829	7.588	8.347	9.106	9.864	10.62
19M07	13.15	-0.1	-0.75%	+74.9	4.51	5.262	6.014	6.765	7.517	8.269	9.021	9.772	10.52
19M06	13.25	-0.1	-0.75%	+77.8	4.472	5.218	5.963	6.708	7.454	8.199	8.945	9.69	10.44
19M05	13.35	+0.35	+2.69%	+80.8	4.431	5.17	5.908	6.647	7.385	8.124	8.862	9.601	10.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	13	+0.25	+1.96%	+78	4.381	5.112	5.842	6.572	7.302	8.033	8.763	9.493	10.22
19M03	12.75	+1.15	+9.91%	+76.4	4.337	5.06	5.783	6.506	7.229	7.952	8.675	9.398	10.12
19M02	11.6	+1.4	+13.7%	+61.6	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05
19M01	10.2	0	0%	+42.3	4.3	5.017	5.733	6.45	7.167	7.883	8.6	9.316	10.03
18M12	10.2	-1.4	-12.1%	+42.6	4.293	5.008	5.724	6.439	7.155	7.87	8.586	9.301	10.02
18M11	11.6	-0.85	-6.83%	+62.4	4.286	5	5.715	6.429	7.143	7.857	8.572	9.286	10
18M10	12.45	-1.05	-7.78%	+75.7	4.251	4.959	5.668	6.376	7.085	7.793	8.501	9.21	9.918
18M09	13.5	-1.5	-10%	+92.2	4.215	4.918	5.62	6.323	7.025	7.728	8.43	9.133	9.835
18M08	15	-2.65	-15%	+116	4.168	4.863	5.557	6.252	6.947	7.641	8.336	9.03	9.725
18M07	17.65	-0.55	-3.02%	+158	4.108	4.793	5.478	6.162	6.847	7.532	8.217	8.901	9.586
18M06	18.2	+7.95	+77.6%	+171	4.026	4.697	5.368	6.039	6.71	7.38	8.051	8.722	9.393
18M05	10.25	-0.35	-3.3%	+56.1	3.939	4.596	5.252	5.909	6.565	7.222	7.878	8.535	9.191
18M04	10.6	+0.4	+3.92%	+61.3	3.943	4.6	5.257	5.915	6.572	7.229	7.886	8.543	9.201
18M03	10.2	+0.52	+5.37%	+54.6	3.96	4.62	5.279	5.939	6.599	7.259	7.919	8.579	9.239
18M02	9.68	+1.39	+16.8%	+46.5	3.966	4.627	5.287	5.948	6.609	7.27	7.931	8.592	9.253
18M01	8.29	+0.29	+3.62%	+25.3	3.97	4.631	5.293	5.955	6.616	7.278	7.94	8.601	9.263
17M12	8	+0.28	+3.63%	+19.8	4.006	4.674	5.342	6.01	6.677	7.345	8.013	8.681	9.348
17M11	7.72	-0.03	-0.39%	+14.4	4.048	4.723	5.398	6.073	6.747	7.422	8.097	8.772	9.446
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	7.75	-0.05	-0.64%	+13.5	4.097	4.779	5.462	6.145	6.828	7.511	8.193	8.876	9.559
17M09	7.8	+1.8	+30%	+13	4.143	4.834	5.524	6.215	6.905	7.596	8.286	8.977	9.667
17M08	6	-0.21	-3.38%	-14.5	4.211	4.912	5.614	6.316	7.018	7.72	8.421	9.123	9.825
17M07	6.21	+0.47	+8.19%	-13.2	4.291	5.006	5.721	6.436	7.151	7.866	8.581	9.297	10.01
17M06	5.74	+0.37	+6.89%	-21.1	4.366	5.094	5.821	6.549	7.277	8.005	8.732	9.46	10.19
17M05	5.37	-0.11	-2.01%	-27.4	4.439	5.178	5.918	6.658	7.398	8.138	8.877	9.617	10.36
17M04	5.48	+0.12	+2.24%	-27.5	4.533	5.288	6.043	6.799	7.554	8.31	9.065	9.82	10.58
17M03	5.36	-1.05	-16.4%	-31	4.66	5.437	6.214	6.99	7.767	8.544	9.32	10.1	10.87
17M02	6.41	+0.61	+10.5%	-20.2	4.819	5.622	6.425	7.228	8.031	8.834	9.637	10.44	11.24
17M01	5.8	-0.2	-3.33%	-30.7	5.021	5.857	6.694	7.531	8.368	9.204	10.04	10.88	11.71
16M12	6	+0.03	+0.5%	-30.7	5.193	6.058	6.923	7.789	8.654	9.52	10.39	11.25	12.12
16M11	5.97	-0.84	-12.3%	-33.1	5.352	6.244	7.136	8.028	8.92	9.812	10.7	11.6	12.49
16M10	6.81	+0.81	+13.5%	-26	5.523	6.444	7.364	8.285	9.206	10.13	11.05	11.97	12.89
16M09	6	-0.5	-7.69%	-36.7	5.689	6.637	7.586	8.534	9.482	10.43	11.38	12.33	13.27
16M08	6.5	+0.05	+0.78%
16M07	6.45	+4.68	+264%
16M06	1.77	-0.23	-11.5%
16M05	2	-0.2	-9.09%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	2.2	-0.66	-23.1%
16M03	2.86	+0.67	+30.6%
16M02	2.19	-0.16	-6.81%
16M01	2.35	+0.22	+10.3%
15M12	2.13	+0.32	+17.7%
15M11	1.81	-1.13	-38.4%
15M10	2.94	+0.16	+5.76%
15M09	2.78	+0.48	+20.9%
15M08	2.3	-1.49	-39.3%
15M07	3.79	-0.78	-17.1%
15M06	4.57	-0.7	-13.3%
15M05	5.27	-1.83	-25.8%
15M04	7.1	+1.54	+27.7%
15M03	5.56	-0.74	-11.7%
15M02	6.3	-0.2	-3.08%
15M01	6.5	-0.19	-2.84%
14M12	6.69	+0.56	+9.14%
14M11	6.13	-0.52	-7.82%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	6.65	-1.3	-16.4%
14M09	7.95	-0.95	-10.7%
14M08	8.9	-0.45	-4.81%
14M07	9.35	+0.23	+2.52%
14M06	9.12	+0.73	+8.7%
14M05	8.39	-0.21	-2.44%
14M04	8.6	-1.2	-12.2%
14M03	9.8	-1	-9.26%
14M02	10.8	+1.3	+13.7%
14M01	9.5	0	0%
13M12	9.5	+1.42	+17.6%
13M11	8.08	-0.81	-9.11%
13M10	8.89	+0.11	+1.25%
13M09	8.78	-0.26	-2.88%
13M08	9.04	-0.35	-3.73%
13M07	9.39	-0.15	-1.57%
13M06	9.54	-1.11	-10.4%
13M05	10.65	-1.6	-13.1%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	12.25	+1.45	+13.4%
13M03	10.8	+0.7	+6.93%
13M02	10.1	-1.85	-15.5%
13M01	11.95	-0.25	-2.05%
12M12	12.2	-0.35	-2.79%
12M11	12.55	+0.15	+1.21%
12M10	12.4	-2.15	-14.8%
12M09	14.55	+0.55	+3.93%
12M08	14	+0.25	+1.82%
12M07	13.75	+0.75	+5.77%
12M06	13	-1.75	-11.9%
12M05	14.75	-3.5	-19.2%
12M04	18.25	-2.95	-13.9%
12M03	21.2	-5.4	-20.3%
12M02	26.6	+3.6	+15.7%
12M01	23	+1.05	+4.78%
11M12	21.95	-1.15	-4.98%
11M11	23.1	-0.3	-1.28%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	23.4	-0.6	-2.5%

5906 台南-KY / 乖離率河流圖(月)

5906 台南-KY

新聞及公告

5906 台南-KY 均線乖離率河流圖

5906 台南-KY 均線乖離率河流圖(月線圖)