≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / 乖離率河流圖(月)

5907 大洋-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.684.6800%0.43%4.694.74.68
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8740.93萬591.48張/筆4.690.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12558.77萬1241.01張/筆4.7+0.03 (+0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 09/22 16:49)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

5907 大洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M104.68-0.13-2.7%-57.5
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
26M094.81-0.14-2.83%-57.2
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
26M084.9500%-56.9
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
26M074.95+0.13+2.7%-57.8
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
26M064.82-0.18-3.6%-59.8
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
26M055-0.38-7.06%-59.4
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
26M045.38-0.54-9.12%-57.1
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26M035.92-0.02-0.34%-54
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
26M025.94-0.03-0.5%-54.6
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26M015.97+0.39+6.99%-55.2
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
25M125.58-0.15-2.62%-58.8
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25M115.73-0.1-1.72%-58.5
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25M105.83-0.1-1.69%-58.6
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
25M095.93-0.07-1.17%-58.6
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25M086-0.38-5.96%-58.9
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M076.38+0.05+0.79%-57.2
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25M066.33-0.77-10.8%-58.4
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25M057.1-0.8-10.1%-54.2
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.9-0.75-8.67%-50
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25M038.65-1.9-18%-46.2
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25M0210.55+0.4+3.94%-35.1
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
25M0110.15-0.95-8.56%-38.3
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
24M1211.1-1.15-9.39%-33.3
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
24M1112.25+0.95+8.41%-27.6
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
24M1011.3+0.65+6.1%-34.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24M0910.65+1.68+18.7%-39.2
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
24M088.97-0.11-1.21%-49.7
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24M079.08-0.74-7.54%-50.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M069.82+0.58+6.28%-47.2
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
24M059.24-0.06-0.65%-51.4
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24M049.3+0.38+4.26%-52.2
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
24M038.92-2.03-18.5%-55
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
24M0210.95-0.05-0.45%-45.9
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24M0111-1.25-10.2%-46.8
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23M1212.25+0.15+1.24%-41.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23M1112.1+0.35+2.98%-43.4
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.75-0.8-6.37%-45.9
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23M0912.55+0.05+0.4%-43.1
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
23M0812.5-1.95-13.5%-44.4
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23M0714.45-1-6.47%-36.7
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
23M0615.45-0.35-2.22%-33.1
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23M0515.8+0.5+3.27%-32.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
23M0415.3+0.35+2.34%-35.3
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
23M0314.95-2.4-13.8%-37.5
14.34
16.73
19.12
21.51
23.9
26.3
28.69
31.08
33.47
23M0217.35-1.1-5.96%-27.8
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
23M0118.45+1.2+6.96%-23.6
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22M1217.25+2.55+17.3%-28.7
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22M1114.7+1.4+10.5%-39.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22M1013.3-0.6-4.32%-45.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22M0913.9-0.9-6.08%-43.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22M0814.8-0.2-1.33%-40.1
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22M0715-0.65-4.15%-39.7
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
22M0615.65-1.8-10.3%-37.4
15
17.5
20
22.5
25
27.5
30
32.5
35
22M0517.45+1.25+7.72%-30.7
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.2-0.6-3.57%-36
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22M0316.8-0.8-4.55%-33.9
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
22M0217.6+0.6+3.53%-31.1
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
22M0117-0.8-4.49%-33.8
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
21M1217.8-0.85-4.56%-31
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
21M1118.65-0.6-3.12%-27.8
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
21M1019.25+0.4+2.12%-25.7
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
21M0918.85-1.05-5.28%-27.4
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
21M0819.9-0.75-3.63%-23.7
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
21M0720.65-3.6-14.8%-21
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
21M0624.25+5+26%-7.47
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
21M0519.25-4.4-18.6%-26.6
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
21M0423.65+3.25+15.9%-10.2
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
21M0320.400%-22.5
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
21M0220.4+1.7+9.09%-22.7
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
21M0118.7-2.65-12.4%-29.3
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
20M1221.35-0.5-2.29%-19.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
20M1121.85+1.35+6.59%-18
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.5-1.85-8.28%-23.4
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
20M0922.35-2.6-10.4%-17.3
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
20M0824.95+1.35+5.72%-8.38
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
20M0723.6-1.35-5.41%-13.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
20M0624.95+0.6+2.46%-9.62
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
20M0524.35-0.15-0.61%-13.2
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
20M0424.5+5.05+26%-14.3
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
20M0319.45-2.45-11.2%-33.2
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
20M0221.9-0.1-0.45%-26.3
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
20M0122-6.2-22%-27.1
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
19M1228.2-0.3-1.05%-8.14
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
19M1128.5-1.15-3.88%-8.52
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
19M1029.65-0.85-2.79%-6.11
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
19M0930.5-0.3-0.97%-5.11
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
19M0830.8-3.15-9.28%-6.04
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
19M0733.95-0.75-2.16%+1.73
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
19M0634.7+0.85+2.51%+2.23
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
19M0533.85+2.15+6.78%-1.57
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0431.7-1.95-5.79%-9.29
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
19M0333.65-3.85-10.3%-5.12
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
19M0237.5+3.45+10.1%+4.34
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
19M0134.05+1.3+3.97%-6.17
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
18M1232.75+0.7+2.18%-10.8
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
18M1132.05-0.05-0.16%-13.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
18M1032.1-5.05-13.6%-14.9
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
18M0937.15+4.4+13.4%-2.86
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
18M0832.75+1.55+4.97%-15.4
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
18M0731.2-1.15-3.55%-20.5
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
18M0632.35+0.35+1.09%-18.5
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
18M0532+1+3.23%-20.3
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
18M0431+7.7+33%-23.7
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
18M0323.3+0.55+2.42%-43.5
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
18M0222.75-0.15-0.66%-45.9
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
18M0122.9+0.05+0.22%-46.6
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
17M1222.85+2.15+10.4%-47.9
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
17M1120.7-1.7-7.59%-53.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.4-0.8-3.45%-51.2
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
17M0923.2-0.75-3.13%-50.4
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
17M0823.95+0.55+2.35%-50
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
17M0723.4-3-11.4%-52.3
29.46
34.37
39.28
44.19
49.1
54.01
58.91
63.82
68.73
17M0626.4+1.7+6.88%-47.6
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
17M0524.7+1.2+5.11%-52.3
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
17M0423.5-0.7-2.89%
17M0324.2-0.3-1.22%
17M0224.5+0.05+0.2%
17M0124.45+2.85+13.2%
16M1221.6-1.05-4.64%
16M1122.65+0.15+0.67%
16M1022.5-2.4-9.64%
16M0924.9+1.3+5.51%
16M0823.6-1.65-6.53%
16M0725.25+0.15+0.6%
16M0625.1-0.25-0.99%
16M0525.35+2.75+12.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0422.6-2.4-9.6%
16M0325+0.05+0.2%
16M0224.95+0.85+3.53%
16M0124.1-3.75-13.5%
15M1227.8500%
15M1127.85-8.85-24.1%
15M1036.7+2.05+5.92%
15M0934.65+3.7+12%
15M0830.95-9.05-22.6%
15M0740-12-23.1%
15M0652-3.8-6.81%
15M0555.8-0.7-1.24%
15M0456.5+1.5+2.73%
15M0355+4+7.84%
15M0251-1.5-2.86%
15M0152.5-2.9-5.23%
14M1255.4+1.3+2.4%
14M1154.1-9.2-14.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1063.3-5.5-7.99%
14M0968.8+2.3+3.46%
14M0866.5-1.5-2.21%
14M0768+6.5+10.6%
14M0661.5-5.8-8.62%
14M0567.3+4.3+6.83%
14M0463+0.9+1.45%
14M0362.1+3.7+6.34%
14M0258.4-1.4-2.34%
14M0159.8-2-3.24%
13M1261.8-0.7-1.12%
13M1162.5-1.5-2.34%
13M1064-1-1.54%
13M0965+1.3+2.04%
13M0863.7+3.1+5.12%
13M0760.6+1.5+2.54%
13M0659.1-1.4-2.31%
13M0560.5-6.5-9.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0467-6.5-8.84%
13M0373.500%
13M0273.5-5.5-6.96%
13M0179-7-8.14%
12M1286+7.1+9%
12M1178.9+4.1+5.48%
12M1074.8-20.1-21.2%
12M0994.9+1.7+1.82%
12M0893.2-5.3-5.38%
12M0798.5-12-10.9%
12M06110.5-9.5-7.92%