≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 乖離率河流圖(月)

6005 群益證

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.55-0.5-1.54%1.23%32.332.331.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8371.87億3,1041.88張/筆32.111.346.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2111.7億2,5702.03張/筆32.72-0.2 (-0.61%)

連續漲跌: 連3跌  ( -0.95元 / -2.88%)

財報評分: 最新59分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1032.0500%+55.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26M0932.05+1.05+3.39%+57.7
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26M0831-3.2-9.36%+54.7
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
26M0734.2-4.05-10.6%+72.8
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
26M0638.25-0.25-0.65%+96.3
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26M0538.5+10.45+37.3%+101
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
26M0428.05+0.65+2.37%+49.4
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
26M0327.4-4.7-14.6%+47
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
26M0232.1+2.4+8.08%+74.1
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26M0129.7+5.75+24%+63.8
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25M1223.95-1.45-5.71%+34.1
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25M1125.4+0.95+3.89%+43.6
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25M1024.45-0.2-0.81%+40
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
25M0924.65+2.85+13.1%+43
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
25M0821.8+1.5+7.39%+28.2
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
25M0720.3+0.7+3.57%+20.6
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25M0619.6-5.35-21.4%+17.4
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25M0524.95-0.95-3.67%+50.9
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0425.9+0.55+2.17%+59
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
25M0325.35-1.75-6.46%+58.2
9.611
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
25M0227.1+1.25+4.84%+72
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25M0125.85+1.2+4.87%+67.1
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24M1224.65+1.8+7.88%+62.1
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
24M1122.85+0.55+2.47%+52.5
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
24M1022.3+0.65+3%+50.9
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
24M0921.65-0.1-0.46%+48.7
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
24M0821.75-1.65-7.05%+51.6
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
24M0723.4-1.7-6.77%+65.6
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
24M0625.1+1.55+6.58%+80.6
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
24M0523.55-1.35-5.42%+72.7
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
24M0424.9+5.75+30%+85.9
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M0319.15+2.4+14.3%+45.8
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
24M0216.75+0.65+4.04%+29.1
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
24M0116.1-0.25-1.53%+25.3
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23M1216.35+0.95+6.17%+28.4
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23M1115.4+1.15+8.07%+22.1
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.25-0.35-2.4%+13.9
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
23M0914.6-0.2-1.35%+17.5
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
23M0814.8-1.15-7.21%+19.8
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
23M0715.95+1.7+11.9%+29.8
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
23M0614.25+0.35+2.52%+16.7
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
23M0513.9+0.2+1.46%+14.3
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
23M0413.7+1.7+14.2%+13.1
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
23M0312-0.15-1.23%-0.61
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
23M0212.15+0.55+4.74%+0.74
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23M0111.6+0.75+6.91%-3.73
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
22M1210.85-0.9-7.66%-9.99
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
22M1111.75+1.75+17.5%-2.62
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
22M1010-0.55-5.21%-17.1
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
22M0910.55-1.4-11.7%-12.6
7.241
8.448
9.654
10.86
12.07
13.27
14.48
15.69
16.9
22M0811.95+0.55+4.82%-0.93
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
22M0711.4-2.6-18.6%-5.22
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
22M0614-0.85-5.72%+16.6
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
22M0514.85-0.85-5.41%+24.4
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.7-0.75-4.56%+32.4
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
22M0316.45+0.75+4.78%+39.9
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
22M0215.7-0.45-2.79%+34.7
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
22M0116.15-0.8-4.72%+39.7
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
21M1216.95+0.8+4.95%+48.2
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
21M1116.15+1+6.6%+42.7
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
21M1015.15-0.05-0.33%+35.3
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21M0915.2-0.65-4.1%+37.2
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
21M0815.85-0.15-0.94%+44.6
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
21M0716-0.95-5.6%+47.7
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
21M0616.95-0.55-3.14%+58.3
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
21M0517.5-1.8-9.33%+65.7
6.339
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
21M0419.3+3.7+23.7%+85.4
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
21M0315.6+1.5+10.6%+52.5
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
21M0214.1+0.7+5.22%+39.3
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
21M0113.4-0.15-1.11%+33.6
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
20M1213.55+1.55+12.9%+36.1
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
20M1112+1.1+10.1%+21.3
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.9+0.15+1.4%+10.7
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
20M0910.75-0.25-2.27%+9.38
5.897
6.88
7.863
8.845
9.828
10.81
11.79
12.78
13.76
20M0811-0.9-7.56%+12.3
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
20M0711.9+1.55+15%+22
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
20M0610.35+0.38+3.81%+6.52
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
20M059.97+0.15+1.53%+2.67
5.826
6.797
7.769
8.74
9.711
10.68
11.65
12.62
13.59
20M049.82+0.44+4.69%+0.97
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
20M039.38-0.47-4.77%-3.8
5.85
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
20M029.85-0.35-3.43%+0.87
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
20M0110.2-1.05-9.33%+4.36
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
19M1211.25+0.65+6.13%+15.1
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
19M1110.6+1.4+15.2%+8.58
5.857
6.833
7.81
8.786
9.762
10.74
11.71
12.69
13.67
19M109.2+0.39+4.43%-5.66
5.851
6.826
7.801
8.777
9.752
10.73
11.7
12.68
13.65
19M098.81+0.06+0.69%-9.75
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
19M088.75-0.74-7.8%-10.5
5.869
6.847
7.826
8.804
9.782
10.76
11.74
12.72
13.69
19M079.49+0.01+0.11%-3.27
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
19M069.48+0.23+2.49%-3.7
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
19M059.25-0.05-0.54%-6.34
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.3-0.3-3.12%-6.11
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
19M039.6+0.34+3.67%-3.25
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
19M029.26+0.12+1.31%-6.93
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
19M019.14+0.19+2.12%-8.48
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
18M128.95-0.44-4.69%-10.8
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
18M119.39+0.15+1.62%-6.72
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
18M109.24-1.06-10.3%-8.34
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
18M0910.3-0.05-0.48%+2.04
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
18M0810.35-0.9-8%+2.56
6.055
7.064
8.074
9.083
10.09
11.1
12.11
13.12
14.13
18M0711.25-0.05-0.44%+11.6
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
18M0611.3-0.05-0.44%+12.3
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
18M0511.35+0.1+0.89%+13
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
18M0411.2500%+12.2
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
18M0311.25-0.15-1.32%+12.4
6.007
7.008
8.01
9.011
10.01
11.01
12.01
13.02
14.02
18M0211.4-0.5-4.2%+14
6.002
7.003
8.003
9.003
10
11
12
13
14.01
18M0111.9+0.3+2.59%+19
6.001
7.001
8.001
9.001
10
11
12
13
14
17M1211.6+0.2+1.75%+16.1
5.997
6.996
7.996
8.995
9.994
10.99
11.99
12.99
13.99
17M1111.4+0.95+9.09%+14.1
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.45+0.25+2.45%+4.73
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
17M0910.2+0.34+3.45%+2.35
5.979
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
17M089.86-0.07-0.7%-1.22
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
17M079.93-0.06-0.6%-0.56
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
17M069.99+0.01+0.1%-0.01
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
17M059.98-0.01-0.1%-0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
17M049.99-0.06-0.6%+0.03
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
17M0310.05-0.05-0.5%+0.55
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
17M0210.1+1.1+12.2%+0.81
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
17M019-0.69-7.12%-10.6
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
16M129.69+0.74+8.27%-4.26
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
16M118.95+1.05+13.3%-11.7
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
16M107.9-0.26-3.19%-22.2
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
16M098.16+0.12+1.49%-20.1
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
16M088.04-0.68-7.8%-21.6
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
16M078.72+0.5+6.08%-15.6
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
16M068.22-0.18-2.14%-21.2
6.256
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
16M058.4-0.11-1.29%-20.2
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.51-0.27-3.08%-19.9
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
16M038.78+0.1+1.15%-18
6.428
7.5
8.571
9.642
10.71
11.79
12.86
13.93
15
16M028.68-0.17-1.92%-19.5
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
16M018.85-1.06-10.7%-18.6
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
15M129.91+0.51+5.43%-9.76
6.589
7.687
8.785
9.884
10.98
12.08
13.18
14.28
15.37
15M119.4-0.26-2.69%-15.1
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
15M109.66+0.68+7.57%-13.3
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
15M098.98+0.7+8.45%-20
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
15M088.28-1.41-14.6%-26.8
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
15M079.69-0.3-3%-15
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
15M069.99-0.86-7.93%-13
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
15M0510.85-0.5-4.41%-6.04
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
15M0411.35+1.1+10.7%-2.11
6.957
8.116
9.276
10.44
11.6
12.75
13.91
15.07
16.23
15M0310.25-0.1-0.97%-12.1
6.993
8.158
9.324
10.49
11.66
12.82
13.99
15.15
16.32
15M0210.35+0.05+0.49%-12
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
15M0110.3-0.15-1.44%-13
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
14M1210.45+0.46+4.6%-12.5
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
14M119.99+0.17+1.73%-17.5
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.82-0.18-1.8%-19.5
7.32
8.54
9.759
10.98
12.2
13.42
14.64
15.86
17.08
14M0910-0.45-4.31%-18.7
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
14M0810.45-1.05-9.13%-15.8
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
14M0711.5+0.05+0.44%-7.7
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
14M0611.45+0.5+4.57%-8.66
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
14M0510.95+0.6+5.8%-13
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
14M0410.35-0.85-7.59%-18.4
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
14M0311.2-0.35-3.03%-11.8
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
14M0211.55-0.25-2.12%-8.89
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
14M0111.8+0.75+6.79%-6.42
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
13M1211.05+0.8+7.8%-11.8
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
13M1110.25+0.2+1.99%-17.8
7.485
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
13M1010.05-0.1-0.99%-19.2
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
13M0910.15+0.3+3.05%-18
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
13M089.85-0.15-1.5%-20.5
7.435
8.674
9.914
11.15
12.39
13.63
14.87
16.11
17.35
13M0710-0.2-1.96%-19.9
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
13M0610.200%-19.2
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
13M0510.2-0.25-2.39%-20.2
7.666
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.45-0.3-2.79%-19.5
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
13M0310.75-0.5-4.44%-18.7
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
13M0211.25-0.25-2.17%-16.3
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
13M0111.5+0.35+3.14%-15.5
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M1211.15+0.3+2.76%-18.7
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
12M1110.85+1.13+11.6%-21.3
8.276
9.656
11.03
12.41
13.79
15.17
16.55
17.93
19.31
12M109.72-1.43-12.8%-30.1
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
12M0911.15+1+9.85%-20.9
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
12M0810.15-0.05-0.49%-28.8
8.55
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
12M0710.2+0.26+2.62%-29.2
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
12M069.94+0.11+1.12%-32
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
12M059.83-0.62-5.93%-33.3
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
12M0410.45-1-8.73%-29.5
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
12M0311.45-1.55-11.9%-23.1
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0213+0.75+6.12%-13.2
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
12M0112.25+1.8+17.2%-18.4
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
11M1210.45+0.15+1.46%-30.7
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
11M1110.3-1.35-11.6%-32
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.65+1.45+14.2%-23.3
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
11M0910.2-2.55-20%-33
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
11M0812.75-1.75-12.1%-16.4
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
11M0714.5+0.65+4.69%-4.9
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11M0613.85-0.65-4.48%-8.93
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
11M0514.5+0.55+3.94%-4.51
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M0413.95+0.8+6.08%-8
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
11M0313.15-0.4-2.95%-13.2
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
11M0213.55-2.15-13.7%-10.5
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
11M0115.7+0.05+0.32%+3.89
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
10M1215.65+2.15+15.9%+3.93
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
10M1113.5-0.5-3.57%-10.1
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
10M1014-0.15-1.06%-6.59
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
10M0914.15+0.15+1.07%-5.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
10M0814-0.8-5.41%-6.2
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
10M0714.8+1.05+7.64%-0.76
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
10M0613.75+0.05+0.36%-7.71
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0513.7-1.25-8.36%-8.04
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414.95-1.4-8.56%+0.44
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
10M0316.35+0.85+5.48%+10.1
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10M0215.5-1.05-6.34%+4.74
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0116.55-3.25-16.4%+12.1
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09M1219.8+4+25.3%+34.6
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
09M1115.8+0.35+2.27%+8.17
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
09M1015.45-1.25-7.49%+6.16
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
09M0916.7+3+21.9%+15.2
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
09M0813.7-2.4-14.9%-4.97
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
09M0716.1+1.3+8.78%+12
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
09M0614.8-2.1-12.4%+3.57
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
09M0516.9+5.75+51.6%+18.7
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
09M0411.15+1.6+16.8%-21.2
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
09M039.55+2.02+26.8%-32.5
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
09M027.53+0.65+9.45%-47.1
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
09M016.88-1.06-13.4%-52.1
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
08M127.9400%-45.1
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
08M117.94+1.65+26.2%-45.3
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.29-4.91-43.8%-56.8
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
08M0911.2-4.5-28.7%-23.4
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
08M0815.7-2.3-12.8%+7.49
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
08M0718-1.4-7.22%+24
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
08M0619.4-2.85-12.8%+34.8
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
08M0522.25-2.6-10.5%+56.2
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08M0424.85+0.85+3.54%+77
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
08M0324+2.9+13.7%+74.2
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
08M0221.1+3.1+17.2%+55.7
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
08M0118+1.85+11.5%+34.6
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
07M1216.15-1.8-10%+21.6
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
07M1117.95-2.65-12.9%+36.1
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
07M1020.600%+57.8
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
07M0920.6+0.8+4.04%+59.8
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
07M0819.8-2.45-11%+55.7
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
07M0722.25+5.35+31.7%+77
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
07M0616.9+1.85+12.3%+36.6
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
07M0515.05-0.35-2.27%+22.4
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.4-0.85-5.23%+25.5
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
07M0316.25+0.85+5.52%+32.6
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
07M0215.4-0.5-3.14%+25.8
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
07M0115.9+1.85+13.2%+30.1
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
06M1214.05+0.35+2.55%+15
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
06M1113.7+1+7.87%+12
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
06M1012.7-0.05-0.39%+3.78
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13