≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 乖離率河流圖(月)

6015 宏遠證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1517.8+0.35+1.97%2.53%1818.317.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0435,509萬1,1192.72張/筆18.11.074.170
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6522,955萬5303.12張/筆17.89-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.97%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.15+0.2+1.11%+45.9
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
26M0917.95+1.75+10.8%+44.7
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
26M0816.2+0.55+3.51%+30.6
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
26M0715.65-2-11.3%+25.5
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
26M0617.65-1.65-8.55%+40.3
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
26M0519.3+5.1+35.9%+51.7
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
26M0414.2+1.1+8.4%+10.8
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
26M0313.1-2.15-14.1%+1.14
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26M0215.25+1.15+8.16%+17.7
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26M0114.1+3.35+31.2%+9.4
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
25M1210.75+0.3+2.87%-16.4
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25M1110.45-0.45-4.13%-18.8
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
25M1010.9+0.05+0.46%-15
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25M0910.85-0.2-1.81%-14.9
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
25M0811.05+0.3+2.79%-13
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
25M0710.75-0.05-0.46%-15
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
25M0610.8+0.15+1.41%-14.5
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25M0510.65+0.35+3.4%-15.2
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.3+0.34+3.41%-17.5
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
25M039.96-1.29-11.5%-19.7
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
25M0211.25+0.45+4.17%-8.81
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
25M0110.8+0.05+0.47%-11.9
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
24M1210.75-1-8.51%-11.8
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
24M1111.75+0.3+2.62%-3.06
7.272
8.484
9.697
10.91
12.12
13.33
14.54
15.76
16.97
24M1011.45-0.4-3.38%-4.88
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
24M0911.85+0.25+2.16%-0.86
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
24M0811.6-0.6-4.92%-2.18
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
24M0712.2-0.75-5.79%+3.66
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
24M0612.95+0.4+3.19%+11
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
24M0512.55-0.55-4.2%+8.56
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
24M0413.1+0.95+7.82%+14.3
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
24M0312.15+1.15+10.5%+7.06
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
24M0211+0.7+6.8%-2.27
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
24M0110.3-0.85-7.62%-7.91
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
23M1211.15+0.2+1.83%+0.3
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
23M1110.95+1.23+12.7%-0.79
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.72-0.98-9.16%-11.3
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
23M0910.7-0.7-6.14%-1.84
6.54
7.63
8.721
9.811
10.9
11.99
13.08
14.17
15.26
23M0811.4-1.9-14.3%+5.21
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
23M0713.3+1.9+16.7%+23.6
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
23M0611.4+1.15+11.2%+7
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
23M0510.25+0.6+6.22%-3.19
6.353
7.412
8.47
9.529
10.59
11.65
12.71
13.76
14.82
23M049.65-0.25-2.53%-8.43
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
23M039.9-0.1-1%-5.75
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
23M0210+1.01+11.2%-4.47
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
23M018.99+0.22+2.51%-13.8
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
22M128.77-1.28-12.7%-15.9
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
22M1110.05+0.11+1.11%-3.48
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
22M109.94+0.45+4.74%-4.23
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
22M099.49-1.91-16.8%-8.25
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
22M0811.4+0.2+1.79%+10.5
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
22M0711.2-1.85-14.2%+9.36
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
22M0613.05-2.3-15%+28.4
6.099
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
22M0515.35-0.75-4.66%+52.6
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.1+0.15+0.94%+62.3
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
22M0315.95+0.35+2.24%+63.3
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
22M0215.6-0.2-1.27%+62.1
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
22M0115.8-2.75-14.8%+66.6
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
21M1218.55+2.45+15.2%+98.9
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
21M1116.100%+76.4
5.476
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
21M1016.1-1.65-9.3%+79.7
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
21M0917.75-2.2-11%+102
5.272
6.151
7.03
7.908
8.787
9.666
10.54
11.42
12.3
21M0819.95-2.45-10.9%+132
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
21M0722.4-3.65-14%+168
5.018
5.854
6.69
7.527
8.363
9.199
10.04
10.87
11.71
21M0626.05+0.9+3.58%+222
4.855
5.664
6.473
7.283
8.092
8.901
9.71
10.52
11.33
21M0525.15+2.75+12.3%+224
4.656
5.432
6.208
6.984
7.759
8.535
9.311
10.09
10.86
21M0422.4+9.35+71.6%+201
4.464
5.208
5.953
6.697
7.441
8.185
8.929
9.673
10.42
21M0313.05+1.6+14%+82.2
4.297
5.013
5.729
6.446
7.162
7.878
8.594
9.31
10.03
21M0211.45-0.5-4.18%+62.5
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
21M0111.95+0.45+3.91%+71.5
4.181
4.878
5.575
6.272
6.969
7.666
8.363
9.059
9.756
20M1211.5+3.58+45.2%+67.1
4.128
4.816
5.504
6.192
6.88
7.569
8.257
8.945
9.633
20M117.92+1.12+16.5%+16.5
4.077
4.757
5.436
6.116
6.795
7.475
8.155
8.834
9.514
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.8-0.54-7.36%+0.5
4.059
4.736
5.413
6.089
6.766
7.442
8.119
8.796
9.472
20M097.34-1.2-14.1%+8.57
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
20M088.54-0.76-8.17%+26.8
4.042
4.715
5.389
6.062
6.736
7.41
8.083
8.757
9.43
20M079.3+2.93+46%+39.1
4.012
4.681
5.349
6.018
6.686
7.355
8.024
8.692
9.361
20M066.37+0.3+4.94%-3.89
3.977
4.64
5.303
5.965
6.628
7.291
7.954
8.617
9.279
20M056.07+0.09+1.51%-8.67
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
20M045.98+0.28+4.91%-10.6
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
20M035.7-0.55-8.8%-15.5
4.047
4.722
5.397
6.071
6.746
7.42
8.095
8.769
9.444
20M026.25-0.34-5.16%-8.05
4.078
4.758
5.438
6.118
6.797
7.477
8.157
8.837
9.516
20M016.59-0.38-5.45%-3.72
4.107
4.791
5.476
6.16
6.845
7.529
8.214
8.898
9.583
19M126.97+0.2+2.95%+1.21
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
19M116.77+0.43+6.78%-2.2
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
19M106.34+0.11+1.77%-8.7
4.167
4.861
5.555
6.25
6.944
7.639
8.333
9.028
9.722
19M096.23+0.03+0.48%-10.7
4.186
4.884
5.582
6.279
6.977
7.675
8.372
9.07
9.768
19M086.2-0.08-1.27%-11.7
4.212
4.914
5.616
6.318
7.02
7.723
8.425
9.127
9.829
19M076.28-0.07-1.1%-11.2
4.243
4.95
5.658
6.365
7.072
7.779
8.486
9.194
9.901
19M066.35-0.01-0.16%-11.1
4.283
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
19M056.36-0.26-3.93%-11.7
4.322
5.043
5.763
6.484
7.204
7.924
8.645
9.365
10.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.62+0.06+0.91%-8.8
4.355
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
19M036.56-0.19-2.81%-10.1
4.378
5.108
5.837
6.567
7.297
8.027
8.756
9.486
10.22
19M026.75+0.52+8.35%-8.22
4.412
5.148
5.883
6.619
7.354
8.09
8.825
9.56
10.3
19M016.23-0.1-1.58%-15.9
4.444
5.185
5.926
6.667
7.407
8.148
8.889
9.63
10.37
18M126.33+0.06+0.96%-15.3
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
18M116.27+0.04+0.64%-16.8
4.522
5.275
6.029
6.782
7.536
8.29
9.043
9.797
10.55
18M106.23-0.55-8.11%-17.9
4.55
5.309
6.067
6.826
7.584
8.342
9.101
9.859
10.62
18M096.78-0.09-1.31%-11.1
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
18M086.87-0.12-1.72%-10.4
4.601
5.368
6.135
6.902
7.668
8.435
9.202
9.969
10.74
18M076.99-0.41-5.54%-9.21
4.62
5.39
6.16
6.93
7.699
8.469
9.239
10.01
10.78
18M067.4+0.12+1.65%-4.76
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
18M057.28-0.32-4.21%-7.07
4.7
5.484
6.267
7.05
7.834
8.617
9.401
10.18
10.97
18M047.6-0.1-1.3%-3.94
4.747
5.538
6.329
7.12
7.912
8.703
9.494
10.29
11.08
18M037.7-0.33-4.11%-3.05
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
18M028.03-0.33-3.95%+0.8
4.78
5.576
6.373
7.17
7.966
8.763
9.559
10.36
11.15
18M018.36+0.32+3.98%+4.8
4.786
5.584
6.382
7.179
7.977
8.775
9.572
10.37
11.17
17M128.04+0.01+0.12%+0.72
4.79
5.588
6.386
7.184
7.983
8.781
9.579
10.38
11.18
17M118.03+0.21+2.69%+0.7
4.785
5.582
6.38
7.177
7.974
8.772
9.569
10.37
11.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.82+0.12+1.56%-1.76
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
17M097.7+0.59+8.3%-3.02
4.764
5.558
6.352
7.146
7.939
8.733
9.527
10.32
11.12
17M087.11+0.56+8.55%-10.4
4.759
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
17M076.55-0.35-5.07%-17.4
4.759
5.552
6.346
7.139
7.932
8.725
9.518
10.31
11.1
17M066.9-0.08-1.15%-12.8
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
17M056.98+0.08+1.16%-11.5
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
17M046.9-0.16-2.27%-12.1
4.711
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
17M037.06-0.27-3.68%-9.69
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
17M027.33+0.88+13.6%-5.88
4.673
5.452
6.23
7.009
7.788
8.567
9.346
10.12
10.9
17M016.45-0.03-0.46%-17.1
4.667
5.445
6.223
7
7.778
8.556
9.334
10.11
10.89
16M126.48+0.26+4.18%-16.5
4.654
5.43
6.205
6.981
7.756
8.532
9.308
10.08
10.86
16M116.22+0.58+10.3%-19.5
4.634
5.407
6.179
6.951
7.724
8.496
9.269
10.04
10.81
16M105.64-0.46-7.54%-26.7
4.616
5.385
6.154
6.924
7.693
8.462
9.231
10
10.77
16M096.1-0.05-0.81%-20.7
4.615
5.384
6.153
6.922
7.691
8.46
9.23
9.999
10.77
16M086.15+0.01+0.16%-19.9
4.606
5.374
6.141
6.909
7.677
8.445
9.212
9.98
10.75
16M076.14+0.03+0.49%-20
4.605
5.373
6.141
6.908
7.676
8.443
9.211
9.979
10.75
16M066.11+0.09+1.5%-20.6
4.617
5.387
6.156
6.926
7.695
8.465
9.235
10
10.77
16M056.02+0.35+6.17%-22
4.633
5.405
6.177
6.949
7.722
8.494
9.266
10.04
10.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.67-0.53-8.55%-26.9
4.653
5.429
6.205
6.98
7.756
8.531
9.307
10.08
10.86
16M036.2-0.52-7.74%-20.5
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
16M026.72+0.07+1.05%-14.1
4.695
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
16M016.65+0.25+3.91%-15.3
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
15M126.4+0.26+4.23%-18.9
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
15M116.14-0.33-5.1%-22.8
4.774
5.57
6.365
7.161
7.956
8.752
9.548
10.34
11.14
15M106.47+0.59+10%-19
4.793
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
15M095.88+0.31+5.57%-26.7
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
15M085.57-0.23-3.97%-31
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
15M075.8-1.65-22.1%-28.5
4.864
5.675
6.486
7.296
8.107
8.918
9.729
10.54
11.35
15M067.45-1.23-14.2%-8.56
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
15M058.68-0.66-7.07%+6.53
4.889
5.704
6.518
7.333
8.148
8.963
9.778
10.59
11.41
15M049.34+0.54+6.14%+14.9
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
15M038.8-0.3-3.3%+8.37
4.872
5.684
6.496
7.308
8.12
8.933
9.745
10.56
11.37
15M029.100%+12
4.875
5.687
6.5
7.312
8.124
8.937
9.749
10.56
11.37
15M019.1-0.02-0.22%+12.1
4.869
5.681
6.493
7.304
8.116
8.927
9.739
10.55
11.36
14M129.12+1.04+12.9%+12.2
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
14M118.08-0.22-2.65%-1.09
4.901
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.3-0.54-6.11%+1.54
4.904
5.722
6.539
7.357
8.174
8.992
9.809
10.63
11.44
14M098.84-0.45-4.84%+8.07
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
14M089.29-1.01-9.81%+13.5
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
14M0710.3+0.05+0.49%+26.5
4.887
5.701
6.516
7.33
8.144
8.959
9.773
10.59
11.4
14M0610.25+0.59+6.11%+26.4
4.864
5.675
6.485
7.296
8.107
8.918
9.728
10.54
11.35
14M059.66+0.77+8.66%+19.7
4.841
5.648
6.455
7.261
8.068
8.875
9.682
10.49
11.3
14M048.89-1.11-11.1%+10.2
4.839
5.646
6.453
7.259
8.066
8.872
9.679
10.49
11.29
14M0310+0.05+0.5%+24.5
4.82
5.624
6.427
7.23
8.034
8.837
9.641
10.44
11.25
14M029.95-0.35-3.4%+24.7
4.789
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
14M0110.3+0.33+3.31%+30.4
4.739
5.529
6.319
7.109
7.898
8.688
9.478
10.27
11.06
13M129.97+0.82+8.96%+27.7
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
13M119.15+0.22+2.46%+18
4.653
5.429
6.205
6.98
7.756
8.531
9.307
10.08
10.86
13M108.93-0.22-2.4%+15.9
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
13M099.15+0.42+4.81%+19.8
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
13M088.73-2.47-22.1%+14.9
4.558
5.317
6.077
6.836
7.596
8.356
9.115
9.875
10.63
13M0711.2-0.05-0.44%+46.9
4.573
5.336
6.098
6.86
7.622
8.384
9.147
9.909
10.67
13M0611.25-0.7-5.86%+47.9
4.565
5.326
6.087
6.848
7.609
8.37
9.131
9.891
10.65
13M0511.95+2.51+26.6%+57.3
4.558
5.318
6.078
6.837
7.597
8.357
9.117
9.876
10.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.44+0.31+3.4%+23.5
4.585
5.349
6.113
6.877
7.641
8.405
9.17
9.934
10.7
13M039.13+0.45+5.18%+17.7
4.652
5.428
6.203
6.979
7.754
8.529
9.305
10.08
10.86
13M028.68-0.02-0.23%+9.85
4.741
5.531
6.321
7.112
7.902
8.692
9.482
10.27
11.06
13M018.7+1.15+15.2%+8.7
4.802
5.603
6.403
7.203
8.004
8.804
9.605
10.4
11.21
12M127.55+0.4+5.59%-6.34
4.837
5.643
6.449
7.255
8.061
8.867
9.674
10.48
11.29
12M117.15+0.55+8.33%-12.3
4.889
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
12M106.6-0.6-8.33%-20.1
4.957
5.783
6.609
7.435
8.261
9.087
9.914
10.74
11.57
12M097.2+0.04+0.56%-14.8
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
12M087.16+1.62+29.2%-16.8
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
12M075.54+0.54+10.8%-36.5
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
12M065-0.04-0.79%-44
5.357
6.25
7.143
8.036
8.929
9.822
10.71
11.61
12.5
12M055.04+0.17+3.49%-44
5.401
6.301
7.202
8.102
9.002
9.902
10.8
11.7
12.6
12M044.87-0.43-8.11%-46.1
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
12M035.3-1.45-21.5%-41.5
5.438
6.345
7.251
8.157
9.064
9.97
10.88
11.78
12.69
12M026.75+1.61+31.3%-25.7
5.454
6.363
7.272
8.181
9.09
9.998
10.91
11.82
12.73
12M015.14+0.62+13.7%-43.5
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
11M124.52+0.16+3.67%-50.5
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
11M114.36-1.19-21.4%-52.5
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.55+0.32+6.12%-39.8
5.53
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
11M095.23-0.86-14.1%-43.2
5.529
6.45
7.372
8.293
9.214
10.14
11.06
11.98
12.9
11M086.09-1.23-16.8%-34
5.535
6.458
7.38
8.303
9.226
10.15
11.07
11.99
12.92
11M077.32-0.36-4.69%-20.6
5.531
6.453
7.375
8.296
9.218
10.14
11.06
11.98
12.91
11M067.68-0.38-4.71%-16.5
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
11M058.06-0.29-3.47%-12.1
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
11M048.35+0.71+9.29%-8.65
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
11M037.64-0.46-5.68%-16.2
5.471
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
11M028.1-1.4-14.7%-10.9
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
11M019.5-0.6-5.94%+4.92
5.433
6.338
7.244
8.149
9.054
9.96
10.87
11.77
12.68
10M1210.1+2+24.7%+12.1
5.407
6.308
7.21
8.111
9.012
9.913
10.81
11.72
12.62
10M118.1-0.36-4.26%-9.62
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
10M108.46-0.1-1.17%-5.22
5.356
6.248
7.141
8.034
8.926
9.819
10.71
11.6
12.5
10M098.56+0.58+7.27%-3.58
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
10M087.98-0.21-2.56%-9.51
5.291
6.173
7.055
7.936
8.818
9.7
10.58
11.46
12.35
10M078.19+0.68+9.05%-6.67
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
10M067.51+0.07+0.94%-14
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
10M057.44-1.49-16.7%-14.5
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.93-0.11-1.22%+3.25
5.189
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
10M039.04+0.47+5.48%+5.33
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
10M028.57-1.19-12.2%+0.7
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
10M019.76-1.89-16.2%+15.4
5.075
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
09M1211.65+3.25+38.7%+38.9
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
09M118.4-0.25-2.89%+1.41
4.97
5.798
6.627
7.455
8.283
9.111
9.94
10.77
11.6
09M108.65-0.5-5.46%+5.15
4.936
5.758
6.581
7.404
8.226
9.049
9.872
10.69
11.52
09M099.15+2.3+33.6%+12.2
4.895
5.71
6.526
7.342
8.158
8.974
9.789
10.61
11.42
09M086.85-1.19-14.8%-15.2
4.847
5.655
6.463
7.271
8.079
8.887
9.694
10.5
11.31
09M078.04+0.11+1.39%-0.16
4.832
5.637
6.442
7.248
8.053
8.858
9.663
10.47
11.27
09M067.93-1.59-16.7%-0.83
4.798
5.597
6.397
7.197
7.996
8.796
9.596
10.4
11.19
09M059.52+2.55+36.6%+19.5
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
09M046.97+0.14+2.05%-12
4.753
5.545
6.337
7.129
7.921
8.713
9.506
10.3
11.09
09M036.83+1.83+36.6%-13.9
4.762
5.556
6.349
7.143
7.937
8.731
9.524
10.32
11.11
09M02500%-37.5
4.803
5.604
6.404
7.205
8.005
8.806
9.607
10.41
11.21
09M015-1.7-25.4%-38.3
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
08M126.7+0.6+9.84%-17.5
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
08M116.1+1.34+28.2%-24.4
4.843
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.76-2.03-29.9%-40.7
4.817
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
08M096.79-3.51-34.1%-15.2
4.805
5.606
6.407
7.207
8.008
8.809
9.61
10.41
11.21
08M0810.3-0.1-0.96%+29.6
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
08M0710.4-0.15-1.42%+32.8
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
08M0610.55-4.05-27.7%+36.7
4.631
5.403
6.175
6.947
7.719
8.491
9.263
10.03
10.81
08M0514.6-1.6-9.88%+92.2
4.559
5.319
6.078
6.838
7.598
8.358
9.118
9.877
10.64
08M0416.2-1.8-10%+119
4.442
5.182
5.922
6.663
7.403
8.143
8.883
9.624
10.36
08M0318+3.2+21.6%+151
4.304
5.022
5.739
6.457
7.174
7.891
8.609
9.326
10.04
08M0214.8+2.65+21.8%+114
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
08M0112.15-0.65-5.08%+80.6
4.037
4.71
5.383
6.055
6.728
7.401
8.074
8.747
9.42
07M1212.8-1.1-7.91%+94.1
3.958
4.617
5.277
5.937
6.596
7.256
7.915
8.575
9.235
07M1113.9-4.1-22.8%+116
3.854
4.497
5.139
5.781
6.424
7.066
7.708
8.351
8.993
07M1018+1.35+8.11%+188
3.745
4.369
4.994
5.618
6.242
6.866
7.49
8.115
8.739
07M0916.65+2.75+19.8%+178
3.596
4.196
4.795
5.394
5.994
6.593
7.193
7.792
8.391
07M0813.9-4.1-22.8%+141
3.46
4.037
4.613
5.19
5.767
6.344
6.92
7.497
8.074
07M0718+8.61+91.7%+221
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
07M069.39+2.67+39.7%+75.3
3.214
3.749
4.285
4.821
5.356
5.892
6.428
6.963
7.499
07M056.72-0.18-2.61%+27.5
3.161
3.688
4.215
4.742
5.269
5.796
6.322
6.849
7.376
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046.9+0.06+0.88%+31.9
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
07M036.84-0.38-5.26%+31.3
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
07M027.22-0.06-0.82%+39
3.118
3.637
4.157
4.676
5.196
5.716
6.235
6.755
7.274
07M017.28+0.23+3.26%+41.8
3.081
3.595
4.109
4.622
5.136
5.649
6.163
6.676
7.19
06M127.05+0.24+3.52%+38.8
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
06M116.81+1.35+24.7%+35.2
3.022
3.526
4.03
4.533
5.037
5.541
6.044
6.548
7.052
06M105.46-0.43-7.3%+9.89
2.981
3.478
3.975
4.472
4.968
5.465
5.962
6.459
6.956