≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 乖離率河流圖(月)

6016 康和證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524-0.05-0.21%1.87%24.224.223.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9341.66億1,6004.33張/筆23.941.123.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4375,872萬1,1792.07張/筆24.1+0.1 (+0.42%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新57分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.95-0.35-1.44%+64.7
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
26M0924.3+3.1+14.6%+69.5
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26M0821.2+0.6+2.91%+50
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26M0720.6-7.85-27.6%+47.2
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26M0628.45-1.15-3.89%+104
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
26M0529.6+10.15+52.2%+116
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
26M0419.45+3.1+19%+43.9
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
26M0316.35-1.7-9.42%+21
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26M0218.05+1.35+8.08%+33.7
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.55
18.91
26M0116.7+3.65+28%+24.1
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25M1213.05+0.3+2.35%-2.58
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
25M1112.7500%-4.94
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25M1012.75-0.4-3.04%-4.63
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
25M0913.15+0.95+7.79%-1.11
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25M0812.2+0.45+3.83%-7.76
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25M0711.75+0.3+2.62%-11
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25M0611.45-0.3-2.55%-13.1
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
25M0511.75+0.1+0.86%-10.4
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.65-1.5-11.4%-10.6
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25M0313.15-2-13.2%+1.48
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
25M0215.15+1+7.07%+17.9
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25M0114.15+0.9+6.79%+11.3
7.63
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
24M1213.25-0.4-2.93%+5.14
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M1113.65+0.05+0.37%+9.05
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24M1013.6-0.6-4.23%+9.46
7.455
8.698
9.94
11.18
12.42
13.67
14.91
16.15
17.4
24M0914.2+0.1+0.71%+15.3
7.392
8.624
9.857
11.09
12.32
13.55
14.78
16.02
17.25
24M0814.1-1.75-11%+15.5
7.323
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
24M0715.85-0.85-5.09%+31.1
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
24M0616.7+0.35+2.14%+39.7
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
24M0516.35+0.25+1.55%+38.6
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
24M0416.1-0.55-3.3%+38.3
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
24M0316.65+1.6+10.6%+44.8
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
24M0215.05+2+15.3%+32.7
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
24M0113.05-0.85-6.12%+16.4
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
23M1213.9+0.8+6.11%+25
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57
23M1113.1+0.15+1.16%+18.9
6.61
7.712
8.814
9.915
11.02
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1012.95-0.45-3.36%+18.6
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
23M0913.4-0.8-5.63%+23.8
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
23M0814.2-1.6-10.1%+32.4
6.433
7.505
8.578
9.65
10.72
11.79
12.87
13.94
15.01
23M0715.8+1.75+12.5%+48.8
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
23M0614.05+2.05+17.1%+33.9
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
23M0512+1+9.09%+15.5
6.234
7.273
8.313
9.352
10.39
11.43
12.47
13.51
14.55
23M0411-0.1-0.9%+6.54
6.195
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
23M0311.1+0.3+2.78%+7.97
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
23M0210.8+0.98+9.98%+5.39
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
23M019.82+0.14+1.45%-3.92
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
22M129.68-0.42-4.16%-5.24
6.129
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
22M1110.1+0.73+7.79%-1.05
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
22M109.37-0.28-2.9%-8.04
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
22M099.65-1.25-11.5%-5.14
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
22M0810.9+1.15+11.8%+7.36
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
22M079.75-2.65-21.4%-3.51
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
22M0612.4-0.75-5.7%+23.4
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
22M0513.15-0.65-4.71%+32
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.8-1.25-8.31%+40.1
5.91
6.895
7.881
8.866
9.851
10.84
11.82
12.81
13.79
22M0315.05+1.75+13.2%+54.6
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
22M0213.3-0.45-3.27%+38.6
5.758
6.717
7.677
8.637
9.596
10.56
11.52
12.48
13.43
22M0113.75-1.25-8.33%+44.9
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
21M1215+0.9+6.38%+60.1
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
21M1114.1+2.3+19.5%+52.8
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
21M1011.8-0.45-3.67%+29.6
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
21M0912.25-0.4-3.16%+36
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
21M0812.65-3.45-21.4%+42
5.344
6.234
7.125
8.016
8.906
9.797
10.69
11.58
12.47
21M0716.1-0.45-2.72%+82.9
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
21M0616.55-0.75-4.34%+91.3
5.19
6.055
6.921
7.786
8.651
9.516
10.38
11.25
12.11
21M0517.3-1.85-9.66%+104
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
21M0419.15+3.1+19.3%+131
4.976
5.805
6.634
7.464
8.293
9.122
9.952
10.78
11.61
21M0316.05+1+6.64%+98.7
4.847
5.655
6.463
7.271
8.078
8.886
9.694
10.5
11.31
21M0215.05+1.8+13.6%+89.9
4.754
5.547
6.339
7.131
7.924
8.716
9.508
10.3
11.09
21M0113.25-0.75-5.36%+70.2
4.671
5.449
6.227
7.006
7.784
8.563
9.341
10.12
10.9
20M1214+3.8+37.3%+82.3
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
20M1110.2+1.8+21.4%+34.8
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.4-0.52-5.83%+12
4.5
5.25
6
6.75
7.5
8.249
8.999
9.749
10.5
20M098.92-2.13-19.3%+19.4
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.709
10.46
20M0811.05+0.8+7.8%+48.9
4.454
5.196
5.938
6.68
7.423
8.165
8.907
9.649
10.39
20M0710.25+2.86+38.7%+39.6
4.405
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
20M067.39+0.38+5.42%+1.5
4.369
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
20M057.01+0.01+0.14%-3.68
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
20M047+0.33+4.95%-4.02
4.376
5.105
5.834
6.564
7.293
8.022
8.752
9.481
10.21
20M036.67-0.44-6.19%-8.83
4.389
5.121
5.853
6.584
7.316
8.047
8.779
9.51
10.24
20M027.11-0.22-3%-3.08
4.402
5.135
5.869
6.603
7.336
8.07
8.803
9.537
10.27
20M017.33-0.77-9.51%-0.32
4.412
5.148
5.883
6.618
7.354
8.089
8.825
9.56
10.3
19M128.1-0.05-0.61%+9.94
4.42
5.157
5.894
6.631
7.367
8.104
8.841
9.578
10.31
19M118.15+0.81+11%+10.6
4.421
5.157
5.894
6.631
7.368
8.105
8.841
9.578
10.31
19M107.34+0.04+0.55%-0.26
4.416
5.152
5.887
6.623
7.359
8.095
8.831
9.567
10.3
19M097.3-0.03-0.41%-0.93
4.421
5.158
5.895
6.632
7.369
8.106
8.842
9.579
10.32
19M087.33-0.04-0.54%-0.71
4.43
5.168
5.906
6.644
7.383
8.121
8.859
9.597
10.34
19M077.37-0.14-1.86%-0.48
4.443
5.184
5.925
6.665
7.406
8.146
8.887
9.627
10.37
19M067.51+0.36+5.03%+1.12
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
19M057.15-0.2-2.72%-3.96
4.467
5.211
5.956
6.7
7.445
8.189
8.933
9.678
10.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.35+0.04+0.55%-1.34
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
19M037.31-0.08-1.08%-1.97
4.474
5.22
5.966
6.711
7.457
8.203
8.949
9.694
10.44
19M027.39+0.04+0.54%-1.14
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
19M017.35-0.32-4.17%-1.87
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
18M127.67+0.67+9.57%+2.1
4.507
5.258
6.01
6.761
7.512
8.263
9.014
9.766
10.52
18M117-0.21-2.91%-6.97
4.515
5.267
6.019
6.772
7.524
8.277
9.029
9.782
10.53
18M107.21-0.33-4.38%-4.36
4.523
5.277
6.031
6.785
7.538
8.292
9.046
9.8
10.55
18M097.54-0.54-6.68%-0.09
4.528
5.283
6.037
6.792
7.547
8.302
9.056
9.811
10.57
18M088.08+0.08+1%+7
4.531
5.286
6.041
6.796
7.551
8.306
9.062
9.817
10.57
18M078-0.09-1.11%+6.15
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
18M068.09+0.07+0.87%+7.42
4.519
5.272
6.025
6.778
7.531
8.284
9.037
9.791
10.54
18M058.02-0.35-4.18%+6.49
4.519
5.272
6.025
6.778
7.531
8.284
9.038
9.791
10.54
18M048.37-0.77-8.42%+11
4.525
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
18M039.1400%+21.6
4.51
5.262
6.014
6.766
7.517
8.269
9.021
9.773
10.52
18M029.14-0.41-4.29%+22.2
4.489
5.237
5.985
6.734
7.482
8.23
8.978
9.726
10.47
18M019.55+0.38+4.14%+28.2
4.47
5.215
5.959
6.704
7.449
8.194
8.939
9.684
10.43
17M129.17+0.16+1.78%+23.7
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
17M119.01+0.59+7.01%+22.3
4.42
5.156
5.893
6.63
7.366
8.103
8.839
9.576
10.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.42-0.01-0.12%+14.9
4.396
5.128
5.861
6.593
7.326
8.058
8.791
9.524
10.26
17M098.43+0.43+5.37%+15.7
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
17M088+1.41+21.4%+10.2
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
17M076.59-0.28-4.08%-8.89
4.34
5.063
5.786
6.51
7.233
7.956
8.68
9.403
10.13
17M066.87+0.26+3.93%-4.97
4.338
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
17M056.61-0.23-3.36%-8.41
4.33
5.052
5.774
6.495
7.217
7.939
8.661
9.382
10.1
17M046.84+0.09+1.33%-5.17
4.328
5.049
5.77
6.492
7.213
7.934
8.656
9.377
10.1
17M036.75-0.24-3.43%-6.27
4.321
5.041
5.761
6.481
7.201
7.921
8.642
9.362
10.08
17M026.99+0.69+11%-3.1
4.328
5.049
5.771
6.492
7.214
7.935
8.656
9.378
10.1
17M016.3-0.35-5.26%-12.9
4.339
5.062
5.785
6.509
7.232
7.955
8.678
9.401
10.12
16M126.65+0.07+1.06%-8.18
4.346
5.07
5.794
6.518
7.243
7.967
8.691
9.415
10.14
16M116.58+0.38+6.13%-9.06
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
16M106.2+0.12+1.97%-14.2
4.336
5.058
5.781
6.504
7.226
7.949
8.671
9.394
10.12
16M096.08-0.47-7.18%-16.1
4.346
5.07
5.794
6.519
7.243
7.967
8.692
9.416
10.14
16M086.55-0.31-4.52%-9.74
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.433
10.16
16M076.86+0.7+11.4%-5.71
4.365
5.093
5.82
6.548
7.275
8.003
8.73
9.458
10.19
16M066.16-0.07-1.12%-15.8
4.388
5.119
5.85
6.581
7.313
8.044
8.775
9.506
10.24
16M056.23-0.04-0.64%-15.4
4.417
5.153
5.889
6.625
7.362
8.098
8.834
9.57
10.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.27-0.5-7.39%-15.5
4.451
5.193
5.935
6.677
7.419
8.16
8.902
9.644
10.39
16M036.77+0.09+1.35%-9.43
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
16M026.68-0.32-4.57%-11.1
4.509
5.261
6.012
6.764
7.516
8.267
9.019
9.77
10.52
16M017-0.12-1.69%-7.44
4.538
5.294
6.05
6.807
7.563
8.319
9.076
9.832
10.59
15M127.12+0.87+13.9%-6.67
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.917
10.68
15M116.25-0.31-4.73%-18.8
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
15M106.56+0.41+6.67%-15.3
4.649
5.424
6.199
6.974
7.749
8.523
9.298
10.07
10.85
15M096.15+0.01+0.16%-21.1
4.68
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
15M086.14-0.52-7.81%-21.8
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
15M076.66-0.53-7.37%-15.7
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.27
11.07
15M067.19-0.74-9.33%-9.6
4.772
5.567
6.363
7.158
7.953
8.748
9.544
10.34
11.13
15M057.93-0.43-5.14%-0.64
4.789
5.587
6.385
7.183
7.981
8.779
9.578
10.38
11.17
15M048.36+0.46+5.82%+4.53
4.799
5.599
6.398
7.198
7.998
8.798
9.598
10.4
11.2
15M037.9-0.27-3.3%-1.58
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.44
11.24
15M028.17+0.03+0.37%+1.23
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
15M018.14+0.01+0.12%+0.52
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
14M128.13+0.49+6.41%-0.21
4.888
5.703
6.517
7.332
8.147
8.962
9.776
10.59
11.41
14M117.64-0.26-3.29%-7.14
4.936
5.759
6.582
7.404
8.227
9.05
9.873
10.7
11.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.9-0.23-2.83%-4.57
4.967
5.795
6.623
7.45
8.278
9.106
9.934
10.76
11.59
14M098.13-0.59-6.77%-2.28
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
14M088.72+0.09+1.04%+4.15
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
14M078.63+0.05+0.58%+3.04
5.025
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
14M068.58+1.09+14.6%+2.12
5.041
5.881
6.721
7.562
8.402
9.242
10.08
10.92
11.76
14M057.49-0.28-3.6%-11.1
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
14M047.77-0.62-7.39%-8.52
5.096
5.946
6.795
7.645
8.494
9.343
10.19
11.04
11.89
14M038.39+0.12+1.45%-1.3
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
14M028.27-0.41-4.72%-2.58
5.094
5.943
6.791
7.64
8.489
9.338
10.19
11.04
11.89
14M018.68+0.27+3.21%+2.59
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
13M128.41+0.57+7.27%-0.14
5.053
5.895
6.737
7.579
8.422
9.264
10.11
10.95
11.79
13M117.84+0.12+1.55%-6.66
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
13M107.72-0.09-1.15%-7.91
5.03
5.868
6.707
7.545
8.384
9.222
10.06
10.9
11.74
13M097.81+0.61+8.47%-6.73
5.024
5.861
6.699
7.536
8.373
9.21
10.05
10.89
11.72
13M087.2-0.47-6.13%-14
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
13M077.67-0.43-5.31%-9.08
5.062
5.905
6.749
7.592
8.436
9.28
10.12
10.97
11.81
13M068.1-0.5-5.81%-4.67
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
13M058.6+1.65+23.7%+0.49
5.135
5.991
6.847
7.702
8.558
9.414
10.27
11.13
11.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.95-0.06-0.86%-19.8
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
13M037.01-0.18-2.5%-20.6
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
13M027.19-0.01-0.14%-20.2
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
13M017.2+0.67+10.3%-21.2
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
12M126.53-0.06-0.91%-29.2
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
12M116.59+0.52+8.57%-29.3
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
12M106.07-0.76-11.1%-35.8
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
12M096.83+0.45+7.05%-29.1
5.78
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
12M086.38+0.02+0.31%-35
5.889
6.87
7.852
8.833
9.814
10.8
11.78
12.76
13.74
12M076.36+0.21+3.41%-36.2
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
12M066.15-0.21-3.3%-39.6
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
12M056.36+0.22+3.58%-38.1
6.161
7.188
8.214
9.241
10.27
11.29
12.32
13.35
14.38
12M046.14-1.34-17.9%-40.4
6.183
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
12M037.48-0.6-7.43%-27.7
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
12M028.08+1.12+16.1%-22.1
6.223
7.26
8.298
9.335
10.37
11.41
12.45
13.48
14.52
12M016.96+0.76+12.3%-33
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
11M126.2+0.16+2.65%-40.6
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
11M116.04-1.17-16.2%-42.5
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.21+0.32+4.64%-31.6
6.328
7.382
8.437
9.491
10.55
11.6
12.66
13.71
14.76
11M096.89-0.78-10.2%-34.7
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
11M087.67-1.43-15.7%-27.4
6.341
7.398
8.454
9.511
10.57
11.62
12.68
13.74
14.8
11M079.100%-13.9
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
11M069.1-0.55-5.7%-13.6
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
11M059.65-0.02-0.21%-8.25
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
11M049.67+0.48+5.22%-7.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
11M039.19-0.34-3.57%-12.4
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
11M029.53-1.42-13%-9
6.283
7.33
8.378
9.425
10.47
11.52
12.57
13.61
14.66
11M0110.95-0.3-2.67%+4.9
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
10M1211.25+1.95+21%+8.25
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
10M119.3-0.3-3.12%-10.2
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
10M109.6+0.03+0.31%-6.98
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
10M099.57+0.57+6.33%-6.9
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
10M089-0.62-6.44%-12.2
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
10M079.62+0.74+8.33%-6.05
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
10M068.88-0.05-0.56%-13.3
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
10M058.93-1.17-11.6%-12.9
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.1-0.4-3.81%-1.35
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
10M0310.5+0.7+7.14%+2.87
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
10M029.8-1.3-11.7%-3.91
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
10M0111.1-1.85-14.3%+8.62
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
09M1212.95+2.25+21%+26.7
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
09M1110.7+0.3+2.88%+5
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
09M1010.4-0.9-7.96%+2.07
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
09M0911.3+2.4+27%+10.9
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
09M088.9-1.3-12.7%-12.6
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
09M0710.2-0.05-0.49%-0.09
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
09M0610.25-1.1-9.69%+0.52
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
09M0511.35+3.17+38.8%+11.1
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
09M048.18+0.48+6.23%-19.9
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
09M037.7+1.12+17%-25
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
09M026.58+0.28+4.44%-36.6
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
09M016.3-0.8-11.3%-40.1
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
08M127.1+0.23+3.35%-32.9
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
08M116.87-0.23-3.24%-35.2
6.357
7.416
8.475
9.535
10.59
11.65
12.71
13.77
14.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.1-0.83-10.5%-33
6.36
7.42
8.481
9.541
10.6
11.66
12.72
13.78
14.84
08M097.93-2.92-26.9%-25.3
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
08M0810.85-0.45-3.98%+2.41
6.357
7.416
8.475
9.535
10.59
11.65
12.71
13.77
14.83
08M0711.3-0.5-4.24%+7.2
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
08M0611.8-3.35-22.1%+12.6
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
08M0515.15-1.5-9.01%+45.6
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
08M0416.65-1.35-7.5%+62.2
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
08M0318+3+20%+78.4
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
08M0215+2.9+24%+51.4
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
08M0112.1-0.6-4.72%+23.7
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
07M1212.7-1.2-8.63%+30.4
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
07M1113.9-3.3-19.2%+44.2
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
07M1017.2-0.45-2.55%+80.5
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
07M0917.65+1.75+11%+88.3
5.624
6.561
7.499
8.436
9.374
10.31
11.25
12.19
13.12
07M0815.9-3.1-16.3%+73
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
07M0719+7.8+69.6%+110
5.434
6.34
7.245
8.151
9.057
9.963
10.87
11.77
12.68
07M0611.2+2.58+29.9%+26
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
07M058.62-0.03-0.35%-2.76
5.319
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.65-0.3-3.35%-2.77
5.338
6.228
7.117
8.007
8.896
9.786
10.68
11.57
12.46
07M038.95-0.53-5.59%-0.21
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
07M029.48-0.3-3.07%+5.08
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
07M019.78+0.29+3.06%+8.14
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
06M129.49+0.52+5.8%+4.84
5.431
6.337
7.242
8.147
9.052
9.957
10.86
11.77
12.67
06M118.97+1.15+14.7%-0.91
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
06M107.82+0.22+2.89%-13.3
5.412
6.314
7.216
8.118
9.019
9.921
10.82
11.73
12.63