≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 乖離率河流圖(月)

6020 大展證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.65-0.15-0.73%1.21%20.620.7520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.34萬51張/筆20.670.945.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.08萬8793張/筆20.61+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.15元 / -0.73%)

財報評分: 最新61分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1020.5-0.25-1.2%+4.99
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26M0920.75+0.05+0.24%+6.22
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
26M0820.7-0.75-3.5%+5.95
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26M0721.45-1.2-5.3%+9.74
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26M0622.65-1.45-6.02%+15.9
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26M0524.1+4.85+25.2%+23.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26M0419.25-0.2-1.03%-1.5
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
26M0319.4500%-1.09
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26M0219.45+0.2+1.04%-1.1
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
26M0119.25+0.15+0.79%-2.04
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25M1219.1+0.5+2.69%-2.68
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25M1118.6-0.2-1.06%-4.99
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
25M1018.8-0.05-0.27%-3.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25M0918.85-0.05-0.26%-2.91
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
25M0818.9+0.1+0.53%-2.2
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25M0718.800%-2.33
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25M0618.8-0.2-1.05%-1.97
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
25M0519+0.3+1.6%-0.38
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.7+0.1+0.54%-1.37
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
25M0318.6-0.25-1.33%-1.34
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25M0218.8500%+0.58
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25M0118.85+0.05+0.27%+1.13
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
24M1218.8-0.3-1.57%+1.42
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24M1119.1+0.05+0.26%+3.58
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
24M1019.05-0.05-0.26%+3.88
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24M0919.1-0.4-2.05%+4.74
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24M0819.5+0.2+1.04%+7.54
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24M0719.3+0.15+0.78%+7.08
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24M0619.15+0.05+0.26%+6.88
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
24M0519.1+0.15+0.79%+7.22
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
24M0418.95-0.35-1.81%+7.03
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
24M0319.3+0.5+2.66%+9.62
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
24M0218.800%+7.42
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M0118.8-0.1-0.53%+8.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
23M1218.900%+9.21
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
23M1118.9+0.2+1.07%+9.85
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.7-0.1-0.53%+9.31
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23M0918.800%+10.5
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23M0818.8-0.1-0.53%+11.1
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
23M0718.9+0.1+0.53%+12.2
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23M0618.8+0.1+0.53%+12.1
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
23M0518.7+0.15+0.81%+12
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23M0418.55-0.2-1.07%+11.7
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
23M0318.75-0.05-0.27%+13.4
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
23M0218.8-0.1-0.53%+14.2
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
23M0118.9+0.3+1.61%+15.4
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
22M1218.600%+14
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
22M1118.6+0.1+0.54%+14.4
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22M1018.5-0.05-0.27%+14.3
9.716
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22M0918.55-0.35-1.85%+15
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
22M0818.9-0.05-0.26%+17.7
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22M0718.95+0.15+0.8%+18.6
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22M0618.8-0.45-2.34%+18.4
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22M0519.25-1.05-5.17%+22
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.3-3-12.9%+29.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22M0323.3+1.3+5.91%+49.9
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
22M0222-0.4-1.79%+43.1
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22M0122.4-1.15-4.88%+47.2
9.134
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
21M1223.55+1.55+7.05%+56.5
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
21M1122+0.9+4.27%+48.1
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
21M1021.1+0.2+0.96%+43.7
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
21M0920.9-0.3-1.42%+43.8
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
21M0821.2-0.25-1.17%+47.4
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
21M0721.45-1.35-5.92%+50.8
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
21M0622.8-0.95-4%+62
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
21M0523.75-2.75-10.4%+70.9
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21M0426.5+6.9+35.2%+93.3
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
21M0319.6+1.15+6.23%+45.5
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
21M0218.45+0.65+3.65%+38.1
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
21M0117.8+1.6+9.88%+34.2
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M1216.2+2.15+15.3%+22.8
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
20M1114.05+0.5+3.69%+6.83
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.55+0.05+0.37%+3.09
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
20M0913.5-0.85-5.92%+2.79
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
20M0814.35-0.2-1.37%+9.41
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
20M0714.55+2.15+17.3%+11.2
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
20M0612.4+0.1+0.81%-4.99
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
20M0512.300%-6.11
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0412.3+0.4+3.36%-6.77
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
20M0311.9-0.8-6.3%-10.5
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0212.700%-5.18
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
20M0112.7-0.3-2.31%-5.81
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
19M121300%-4.27
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
19M1113+0.1+0.78%-4.92
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
19M1012.900%-6.02
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
19M0912.9-0.1-0.77%-6.49
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
19M0813+0.1+0.78%-6.39
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
19M0712.900%-7.8
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
19M0612.9+0.25+1.98%-8.8
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
19M0512.65-0.3-2.32%-11.6
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.95-0.05-0.38%-10.4
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
19M031300%-10.7
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
19M0213+0.1+0.78%-11.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
19M0112.900%-13.1
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
18M1212.9-0.1-0.77%-14.1
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
18M111300%-14.1
9.085
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
18M1013-0.7-5.11%-14.6
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
18M0913.7-0.3-2.14%-10.5
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
18M0814-0.2-1.41%-8.97
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
18M0714.2+0.1+0.71%-7.92
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
18M0614.100%-8.74
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
18M0514.1+0.05+0.36%-8.93
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
18M0414.0500%-9.42
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
18M0314.05-0.05-0.35%-9.35
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
18M0214.1-0.9-6%-8.98
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
18M0115+0.3+2.04%-3.11
9.289
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
17M1214.7-0.3-2%-4.92
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
17M1115+0.35+2.39%-2.82
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.65+0.1+0.69%-4.91
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
17M0914.55+1+7.38%-5.41
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
17M0813.55+0.5+3.83%-11.9
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
17M0713.05+0.15+1.16%-15.1
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
17M0612.9+0.2+1.57%-16
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
17M0512.7-0.25-1.93%-17.4
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
17M0412.95-0.15-1.15%-15.8
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
17M0313.1+0.2+1.55%-14.9
9.237
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
17M0212.9+0.95+7.95%-16.3
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
17M0111.95-0.15-1.24%-22.8
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
16M1212.1+0.4+3.42%-21.9
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
16M1111.700%-24.5
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
16M1011.7-0.2-1.68%-24.5
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M0911.9-0.1-0.83%-23.4
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
16M0812-0.4-3.23%-22.9
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
16M0712.4+0.2+1.64%-20.6
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
16M0612.2-0.15-1.21%-22.3
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
16M0512.35+0.05+0.41%-21.8
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.3-0.4-3.15%-22.5
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
16M0312.7-0.3-2.31%-20.5
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
16M0213-0.55-4.06%-19
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
16M0113.55-0.05-0.37%-15.9
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
15M1213.600%-16
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M1113.6+0.7+5.43%-16.5
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
15M1012.9+0.45+3.61%-21.1
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
15M0912.45+0.05+0.4%-24.2
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
15M0812.4-0.2-1.59%-24.8
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
15M0712.6-2.8-18.2%-23.9
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
15M0615.4-2.4-13.5%-7.36
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
15M0517.8-1.1-5.82%+7.01
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
15M0418.9+1.55+8.93%+13.8
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
15M0317.35-0.75-4.14%+4.77
9.937
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
15M0218.1-0.4-2.16%+9.44
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
15M0118.5-0.1-0.54%+12.1
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
14M1218.6+2.4+14.8%+13
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
14M1116.2-0.8-4.71%-1.65
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017-1.4-7.61%+3.2
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
14M0918.4-0.85-4.42%+11.8
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
14M0819.25-2.9-13.1%+17
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
14M0722.15-0.2-0.89%+35.3
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
14M0622.35+1.05+4.93%+37.5
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
14M0521.3+2.1+10.9%+32.2
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
14M0419.2-2.7-12.3%+19.8
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
14M0321.9+0.3+1.39%+37.4
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
14M0221.6-1.9-8.09%+36.8
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
14M0123.5+3.3+16.3%+50.6
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
13M1220.2+2.05+11.3%+31.2
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M1118.15+0.3+1.68%+19.1
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
13M1017.85-0.15-0.83%+18
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
13M0918+1.5+9.09%+19.9
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
13M0816.5+0.5+3.12%+10.6
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
13M071600%+7.44
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
13M0616+0.2+1.27%+7.59
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
13M0515.8+2.4+17.9%+6.33
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.4-0.1-0.74%-10.2
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
13M0313.500%-10.5
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M0213.5-0.3-2.17%-11.6
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
13M0113.8+0.6+4.55%-10.4
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
12M1213.200%-14.7
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
12M1113.200%-15.2
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12M1013.2-0.8-5.71%-16
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
12M0914+1+7.69%-12.4
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
12M081300%-20
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
12M0713-0.2-1.52%-20.9
9.865
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
12M0613.2-0.05-0.38%-21.3
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
12M0513.25-0.75-5.36%-21.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12M0414-0.5-3.45%-17.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
12M0314.5-1.8-11%-14.3
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
12M0216.3+3.5+27.3%-3.81
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
12M0112.8+0.3+2.4%-24.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
11M1212.5+0.6+5.04%-26.5
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
11M1111.9-1.7-12.5%-30.4
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.6-0.25-1.81%-20.6
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
11M0913.85-1.35-8.88%-19.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11M0815.2-1.8-10.6%-11.4
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
11M0717-1-5.56%-0.89
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11M0618+0.15+0.84%+5.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
11M0517.85+0.2+1.13%+4.79
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
11M0417.65+0.65+3.82%+3.85
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
11M0317-0.4-2.3%+0.13
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
11M0217.4-1.1-5.95%+2.68
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
11M0118.5-0.5-2.63%+9.42
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
10M1219+2+11.8%+12.7
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
10M1117-0.3-1.73%+1.26
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
10M1017.3+0.3+1.76%+3.31
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
10M0917+0.4+2.41%+1.81
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10M0816.6+0.35+2.15%-0.42
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
10M0716.25+0.25+1.56%-2.54
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
10M0616-0.3-1.84%-4.16
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
10M0516.3+0.3+1.88%-2.44
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M041600%-4.18
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10M0316+0.2+1.27%-4.14
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
10M0215.8-0.3-1.86%-5.54
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
10M0116.1-3.2-16.6%-4.02
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09M1219.3+3+18.4%+14.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09M1116.3+0.3+1.88%-2.91
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
09M1016-2.2-12.1%-4.87
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
09M0918.2+3.85+26.8%+7.93
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
09M0814.35-0.55-3.69%-15.1
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
09M0714.9+0.6+4.2%-12.3
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
09M0614.3-1.85-11.5%-16
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
09M0516.15+2.6+19.2%-5.72
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
09M0413.55+0.7+5.45%-21.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0312.85+1.85+16.8%-25.9
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
09M0211+0.1+0.92%-37.4
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
09M0110.9+0.1+0.93%-38.6
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
08M1210.8-0.15-1.37%-39.4
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
08M1110.95-0.25-2.23%-38.8
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.2-1.15-9.31%-37.6
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
08M0912.35-2.65-17.7%-31.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
08M0815+0.25+1.69%-16.8
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08M0714.75-0.55-3.59%-18.2
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
08M0615.3-4.1-21.1%-15
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
08M0519.4-3.8-16.4%+7.9
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
08M0423.2-1.7-6.83%+29.8
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
08M0324.9+3.4+15.8%+40.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08M0221.5+3.35+18.5%+22.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08M0118.15-0.15-0.82%+4.56
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
07M1218.3-3.9-17.6%+5.79
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M1122.2-6.7-23.2%
07M1028.9-1.3-4.3%
07M0930.2+5.5+22.3%
07M0824.7-7.65-23.6%
07M0732.35+14.15+77.7%
07M0618.2+2.5+15.9%
07M0515.7-0.1-0.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.8-0.4-2.47%
07M0316.2-0.3-1.82%
07M0216.5+0.1+0.61%
07M0116.4-0.7-4.09%
06M1217.1+2.1+14%
06M1115+0.6+4.17%
06M1014.4-0.3-2.04%