≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 乖離率河流圖(月)

6021 美好證

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7542.6+0.15+0.35%2%42.743.1542.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123526.1萬1201.03張/筆42.691.043.760
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2991,292萬2471.21張/筆43.21-0.15 (-0.35%)

連續漲跌: 首日上漲  ( +0.15元 / +0.35%)

財報評分: 最新64分 / 平均48分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

6021 美好證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1042.75+0.95+2.27%+87.2
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
26M0941.8+3.15+8.15%+85.9
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26M0838.65+4.55+13.3%+74.5
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26M0734.1-6.15-15.3%+55.8
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
26M0640.25+3.35+9.08%+85.6
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26M0536.9+3.85+11.6%+72.6
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26M0433.05+3.9+13.4%+56.4
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
26M0329.15-6.15-17.4%+38.9
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
26M0235.3+3.7+11.7%+69.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
26M0131.6+6.05+23.7%+53.6
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
25M1225.55-0.05-0.2%+25.4
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
25M1125.6-0.05-0.19%+26.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25M1025.65+3.85+17.7%+27.3
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25M0921.8+1.45+7.13%+8.95
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25M0820.35+0.25+1.24%+2.28
11.94
13.93
15.92
17.91
19.9
21.89
23.87
25.86
27.85
25M0720.1-0.45-2.19%+1.38
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25M0620.55-0.55-2.61%+3.97
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
25M0521.1+0.3+1.44%+7.29
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.8-3.3-13.7%+6.5
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25M0324.1-0.3-1.23%+24.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25M0224.4+0.4+1.67%+26.9
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
25M0124+0.35+1.48%+26.1
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24M1223.65-0.2-0.84%+25.4
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
24M1123.85-0.6-2.45%+27.7
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
24M1024.45-1.5-5.78%+32.3
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24M0925.95+3.9+17.7%+41.9
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24M0822.05-0.7-3.08%+22.1
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
24M0722.75-4.9-17.7%+27.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
24M0627.65+6.9+33.3%+56.1
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24M0520.75+1.75+9.21%+18.8
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M0419+2.1+12.4%+9.69
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
24M0316.9+1.7+11.2%-1.7
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24M0215.2+0.25+1.67%-11.1
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
24M0114.95-0.1-0.66%-12.2
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
23M1215.05+0.1+0.67%-11.2
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23M1114.95+0.3+2.05%-11.5
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.65-1.15-7.28%-12.9
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
23M0915.8+0.65+4.29%-5.76
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
23M0815.15-0.1-0.66%-9.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23M0715.25-0.15-0.97%-8.45
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
23M0615.4-0.2-1.28%-7.07
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
23M0515.6-1.5-8.77%-5.21
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
23M0417.1-0.7-3.93%+4.48
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23M0317.8+0.25+1.42%+9.52
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23M0217.55-0.7-3.84%+8.85
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
23M0118.25-1.75-8.75%+14.1
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M1220+1.15+6.1%+26
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22M1118.85-0.65-3.33%+19.9
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
22M1019.5+1.3+7.14%+25.1
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22M0918.2-1.4-7.14%+17.9
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
22M0819.6+0.05+0.26%+28
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22M0719.55-0.45-2.25%+29.1
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
22M0620-0.9-4.31%+33.5
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
22M0520.900%+41.1
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.9+0.55+2.7%+42.9
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
22M0320.35-1.05-4.91%+41
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22M0221.4-0.1-0.47%+50
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22M0121.5+0.1+0.47%+52.7
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
21M1221.4+0.3+1.42%+54.4
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
21M1121.1-0.2-0.94%+54.6
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
21M1021.3-0.6-2.74%+58.6
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
21M0921.9-0.6-2.67%+65.8
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
21M0822.5-0.1-0.44%+73.4
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
21M0722.6+1.25+5.85%+77.3
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
21M0621.35-1.1-4.9%+70.5
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
21M0522.45-1.5-6.26%+82.5
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
21M0423.95+4.05+20.4%+98.3
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
21M0319.9-0.1-0.5%+68.2
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
21M0220+0.1+0.5%+71.5
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
21M0119.9+0.05+0.25%+73.1
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
20M1219.85+1.95+10.9%+75.1
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
20M1117.9+1.1+6.55%+60.1
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.8+1.8+12%+52
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
20M0915-1.15-7.12%+36.8
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
20M0816.15-0.3-1.82%+48.4
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
20M0716.45+1.8+12.3%+52.7
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
20M0614.65+1.75+13.6%+37.2
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
20M0512.9-0.05-0.39%+21.1
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
20M0412.95-0.45-3.36%+21.2
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
20M0313.400%+24.9
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
20M0213.4+0.15+1.13%+24.6
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
20M0113.25+0.1+0.76%+23
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
19M1213.15+1.2+10%+21.7
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
19M1111.95-0.45-3.63%+10.3
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
19M1012.400%+14.1
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
19M0912.4+0.5+4.2%+13.8
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
19M0811.900%+8.87
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
19M0711.9-1.25-9.51%+8.24
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
19M0613.15+1.15+9.58%+18.9
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
19M0512+0.7+6.19%+8
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.3+0.2+1.8%+1.05
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
19M0311.1+0.05+0.45%-1.17
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
19M0211.05+0.45+4.25%-2.34
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
19M0110.6-0.4-3.64%-6.95
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
18M1211-0.1-0.9%-4.3
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
18M1111.1-0.15-1.33%-4.11
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
18M1011.25-0.7-5.86%-3.18
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
18M0911.95-0.55-4.4%+2.55
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
18M0812.5+2.4+23.8%+7.09
7.003
8.171
9.338
10.5
11.67
12.84
14.01
15.17
16.34
18M0710.1+1.54+18%-13.4
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
18M068.56-1.54-15.2%-26.9
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
18M0510.1-0.2-1.94%-14.3
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
18M0410.3+0.3+3%-13
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
18M0310-0.15-1.48%-15.6
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
18M0210.15-0.75-6.88%-14.4
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
18M0110.9+0.4+3.81%-8.26
7.129
8.317
9.506
10.69
11.88
13.07
14.26
15.45
16.63
17M1210.5-0.3-2.78%-11.7
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
17M1110.8+0.3+2.86%-9.22
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.5-0.1-0.94%-11.7
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
17M0910.6+0.78+7.94%-10.8
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
17M089.82+0.22+2.29%-17.4
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
17M079.6-0.4-4%-19.3
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
17M0610+0.5+5.26%-15.9
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
17M059.5-0.28-2.86%-20.1
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
17M049.78-0.42-4.12%-17.8
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
17M0310.200%-14.3
7.143
8.333
9.523
10.71
11.9
13.09
14.29
15.48
16.67
17M0210.2+1.8+21.4%-14.5
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
17M018.4-0.01-0.12%-30
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
16M128.41+0.34+4.21%-30.1
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
16M118.07+0.07+0.88%-33.1
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
16M108-0.2-2.44%-33.9
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
16M098.2-0.4-4.65%-32.7
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
16M088.6-0.42-4.66%-29.7
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
16M079.02+0.82+10%-26.7
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
16M068.2-0.8-8.89%-34
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
16M059+0.05+0.56%-28.3
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.95-0.95-9.6%-29.4
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
16M039.9-0.03-0.3%-22.6
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
16M029.93-0.37-3.59%-22.9
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
16M0110.3-0.3-2.83%-20.7
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
15M1210.6+0.1+0.95%-19.3
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
15M1110.5-0.7-6.25%-20.9
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
15M1011.2+0.85+8.21%-16.3
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
15M0910.35+0.81+8.49%-23.2
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
15M089.54-0.96-9.14%-29.8
8.156
9.516
10.87
12.23
13.59
14.95
16.31
17.67
19.03
15M0710.5-2.7-20.5%-23.4
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0613.2-1.8-12%-4.38
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
15M0515-0.7-4.46%+8.49
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
15M0415.7+1.15+7.9%+13.6
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
15M0314.55-0.35-2.35%+4.97
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
15M0214.9-0.15-1%+7.05
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
15M0115.05+0.15+1.01%+7.9
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
14M1214.9+1.3+9.56%+6.25
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
14M1113.6-1-6.85%-3.92
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.6+0.35+2.46%+2.92
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
14M0914.25-1.45-9.24%+0.4
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
14M0815.7-0.2-1.26%+10.5
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
14M0715.9-0.3-1.85%+12.5
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M0616.2-0.05-0.31%+15
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
14M0516.25+2+14%+15.8
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
14M0414.25-1.85-11.5%+1.9
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
14M0316.1+0.4+2.55%+15.7
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
14M0215.7-1-5.99%+13.9
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
14M0116.7+0.8+5.03%+22.6
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
13M1215.9+2.15+15.6%+18.2
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
13M1113.75+0.5+3.77%+3.35
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
13M1013.25+0.15+1.15%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
13M0913.1+1.2+10.1%-0.04
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
13M0811.9-0.6-4.8%-8.88
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
13M0712.5-0.75-5.66%-4.56
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M0613.25-0.65-4.68%+1
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
13M0513.9+3.35+31.8%+5.5
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.55-0.25-2.31%-20.8
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
13M0310.8-0.6-5.26%-20.1
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
13M0211.4-0.4-3.39%-17.1
8.246
9.621
10.99
12.37
13.74
15.12
16.49
17.87
19.24
13M0111.8+1.3+12.4%-15.2
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
12M1210.5-0.2-1.87%-24.9
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
12M1110.7+1.12+11.7%-24.1
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
12M109.58-1.42-12.9%-32.8
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
12M0911+0.7+6.8%-24.4
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12M0810.3+0.6+6.19%-30.5
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12M079.7+0.05+0.52%-35.2
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
12M069.65-0.55-5.39%-36.8
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
12M0510.2+0.3+3.03%-33.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12M049.9-2-16.8%-35.5
9.203
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
12M0311.9-1.9-13.8%-22.5
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12M0213.8+2.65+23.8%-9.95
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
12M0111.15+1.25+12.6%-27
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
11M129.9-0.45-4.35%-35.2
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
11M1110.35-2.3-18.2%-32.3
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.65+1.35+11.9%-17.2
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
11M0911.3-2.05-15.4%-25.7
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
11M0813.35-2.45-15.5%-12
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
11M0715.8+0.05+0.32%+4.7
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11M0615.75-0.5-3.08%+5.24
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
11M0516.25-0.45-2.69%+9.4
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
11M0416.7+1.7+11.3%+13.3
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
11M0315-1.3-7.98%+2.56
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
11M0216.3-2.8-14.7%+12.3
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
11M0119.1-0.2-1.04%+32.7
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
10M1219.3+2.95+18%+35.7
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
10M1116.35-0.7-4.11%+16.3
8.435
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
10M1017.05-0.35-2.01%+22.4
8.359
9.752
11.15
12.54
13.93
15.33
16.72
18.11
19.5
10M0917.4+1.4+8.75%+26.2
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
10M0816-0.7-4.19%+17.2
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
10M0716.7+2.2+15.2%+23.3
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
10M0614.5-0.2-1.36%+7.95
8.059
9.402
10.75
12.09
13.43
14.78
16.12
17.46
18.8
10M0514.7-3.4-18.8%+9.97
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418.1+0.1+0.56%+36.3
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
10M0318+1.35+8.11%+37.1
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
10M0216.65-2.9-14.8%+28
7.804
9.104
10.41
11.71
13.01
14.31
15.61
16.91
18.21
10M0119.55-3.3-14.4%+51.2
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
09M1222.85+7.45+48.4%+78.6
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M1115.4+0.3+1.99%+22.1
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
09M1015.1-0.05-0.33%+20.4
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
09M0915.15+4.05+36.5%+21.3
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
09M0811.1-2.1-15.9%-10.7
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
09M0713.2+0.6+4.76%+6.15
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
09M0612.6-1.05-7.69%+1.71
7.433
8.672
9.91
11.15
12.39
13.63
14.87
16.1
17.34
09M0513.65+3.65+36.5%+10.2
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
09M0410+1.84+22.5%-19.2
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
09M038.16+1.8+28.3%-34.4
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
09M026.36+0.06+0.95%-49.5
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
09M016.3-0.75-10.6%-50.7
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
08M127.05-0.46-6.13%-45.4
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08M117.51-0.05-0.66%-42.1
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.56-2.84-27.3%-41.9
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
08M0910.4-3.7-26.2%-20.5
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
08M0814.1+0.3+2.17%+7.95
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
08M0713.8-2.85-17.1%+6.31
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
08M0616.65-5.7-25.5%+29.1
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08M0522.35-0.5-2.19%+75
7.661
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
08M0422.85-1.3-5.38%+82.4
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
08M0324.15+2.35+10.8%+96.2
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
08M0221.8+5.75+35.8%
08M0116.05-1.4-8.02%
07M1217.45-2.45-12.3%
07M1119.9-7.2-26.6%
07M1027.1-0.25-0.91%
07M0927.35+8.35+43.9%
07M0819-9.1-32.4%
07M0728.1+14.8+111%
07M0613.3+2.8+26.7%
07M0510.5-0.15-1.41%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.65+0.35+3.4%
07M0310.3-0.6-5.5%
07M0210.9-0.1-0.91%
07M0111+0.1+0.92%
06M1210.9+1+10.1%
06M119.9+1.14+13%
06M108.76+0.19+2.22%