≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / 乖離率河流圖(月)

6023 元大期

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.584.500%1.07%84.984.984
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562,159萬324791股/筆84.281.3510.750.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781,506萬217821張/筆84.47+0.2 (+0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

6023 元大期 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1084.5-0.5-0.59%+17.8
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
26M0985-2.1-2.41%+19.5
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
26M0887.1-0.5-0.57%+23.5
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
26M0787.6-11.8-11.9%+25.3
41.93
48.92
55.91
62.9
69.89
76.87
83.86
90.85
97.84
26M0699.4+0.5+0.51%+43.5
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
26M0598.9-0.6-0.6%+44.5
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
26M0499.5+2.5+2.58%+47.1
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
26M0397+2.2+2.32%+45.1
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
26M0294.8+0.9+0.96%+43.4
39.66
46.27
52.88
59.5
66.11
72.72
79.33
85.94
92.55
26M0193.9-3.6-3.69%+43.6
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
25M1297.5+2.2+2.31%+50.7
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25M1195.3+5.3+5.89%+49
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
25M1090+4.4+5.14%+42.4
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
25M0985.6-0.7-0.81%+36.8
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
25M0886.3+4+4.86%+39.1
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
25M0782.3+2.5+3.13%+33.8
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
25M0679.8-4.4-5.23%+30.7
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
25M0584.2+1.9+2.31%+38.9
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.82
84.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0482.3+2.8+3.52%+36.8
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
25M0379.5-10.4-11.6%+33.2
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
25M0289.9+5.2+6.14%+51.9
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
25M0184.7-1.9-2.19%+44.6
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
24M1286.6-4.3-4.73%+49.1
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
24M1190.9+3.1+3.53%+57.9
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
24M1087.8+1.4+1.62%+54.2
34.17
39.86
45.56
51.25
56.95
62.64
68.33
74.03
79.72
24M0986.4+2.4+2.86%+53.1
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
24M0884-4-4.55%+50.3
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24M0788-4-4.35%+58.8
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
24M0692-0.8-0.86%+67.9
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.22
76.7
24M0592.8+11+13.4%+71.7
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
24M0481.8+0.7+0.86%+53.5
31.98
37.31
42.64
47.97
53.31
58.64
63.97
69.3
74.63
24M0381.1+11.5+16.5%+53.8
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
24M0269.6+9+14.9%+33.5
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
24M0160.6-0.1-0.16%+17.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
23M1260.7+0.8+1.34%+17.9
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
23M1159.9+1.2+2.04%+17
30.72
35.84
40.96
46.08
51.2
56.31
61.43
66.55
71.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1058.7+0.3+0.51%+15.3
30.54
35.63
40.72
45.8
50.89
55.98
61.07
66.16
71.25
23M0958.4+0.3+0.52%+15.5
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
23M0858.1+4.1+7.59%+15.5
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
23M0754+1.9+3.65%+7.89
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
23M0652.1-0.7-1.33%+4.51
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
23M0552.8+1.4+2.72%+6.26
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
23M0451.4+1.2+2.39%+3.74
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
23M0350.2-0.1-0.2%+1.52
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23M0250.3+1+2.03%+1.92
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23M0149.3+0.35+0.72%+0.01
29.58
34.51
39.44
44.37
49.3
54.22
59.15
64.08
69.01
22M1248.95+0.45+0.93%-0.54
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
22M1148.5+1.7+3.63%-1.19
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
22M1046.8-0.35-0.74%-4.4
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
22M0947.15-0.15-0.32%-3.51
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
22M0847.3-0.2-0.42%-2.98
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
22M0747.5+1.2+2.59%-2.29
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
22M0646.3-2.5-5.12%-4.46
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
22M0548.8-0.65-1.31%+1
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0449.45-0.85-1.69%+2.66
28.9
33.72
38.53
43.35
48.17
52.99
57.8
62.62
67.44
22M0350.3+0.35+0.7%+4.8
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
22M0249.95+0.25+0.5%+4.46
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
22M0149.7-0.1-0.2%+4.33
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.69
21M1249.8+0.25+0.5%+4.95
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
21M1149.55+0.5+1.02%+4.87
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
21M1049.05-0.15-0.3%+4.25
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
21M0949.2+0.4+0.82%+5.03
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
21M0848.8-0.45-0.91%+4.63
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
21M0749.25-1.65-3.24%+6.05
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
21M0650.9+0.5+0.99%+10.1
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
21M0550.4-2.1-4%+9.55
27.6
32.2
36.81
41.41
46.01
50.61
55.21
59.81
64.41
21M0452.5-0.1-0.19%+14.6
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
21M0352.600%+15.5
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.79
21M0252.6+0.9+1.74%+16.1
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
21M0151.7-0.7-1.34%+14.7
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
20M1252.4+1.5+2.95%+16.9
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
20M1150.9-1.2-2.3%+14.3
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1052.1-0.9-1.7%+17.6
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
20M0953-1.8-3.28%+20.4
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
20M0854.8-0.2-0.36%+25.4
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
20M0755+0.7+1.29%+26.8
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
20M0654.3-1.7-3.04%+26.2
25.81
30.11
34.42
38.72
43.02
47.32
51.63
55.93
60.23
20M0556+2.1+3.9%+31
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
20M0453.9+5.15+10.6%+26.4
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
20M0348.75-4.65-8.71%+14.4
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
20M0253.4-1.6-2.91%+25.5
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
20M0155-0.6-1.08%+30.2
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
19M1255.6+1.1+2.02%+32.6
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
19M1154.5-1.9-3.37%+31.1
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
19M1056.4+1.1+1.99%+36.8
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
19M0955.3+0.1+0.18%+35.4
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
19M0855.2+5.3+10.6%+36.4
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
19M0749.9+2+4.18%+24.4
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
19M0647.900%+20.1
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
19M0547.9+0.7+1.48%+20.8
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0447.2+0.9+1.94%+19.7
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
19M0346.3+0.5+1.09%+17.9
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
19M0245.8+0.8+1.78%+17.2
23.45
27.36
31.26
35.17
39.08
42.99
46.89
50.8
54.71
19M0145+2.1+4.9%+15.7
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
18M1242.9+1.05+2.51%+10.7
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
18M1141.85+2.05+5.15%+8.38
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
18M1039.8-2.35-5.58%+3.48
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
18M0942.15-0.4-0.94%+9.92
23.01
26.84
30.68
34.51
38.35
42.18
46.01
49.85
53.68
18M0842.55+0.3+0.71%+11.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
18M0742.25-0.05-0.12%+11.1
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
18M0642.3-2-4.51%+11.7
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
18M0544.3-1.1-2.42%+17.5
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
18M0445.4+1+2.25%+21
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
18M0344.4-2.5-5.33%+19
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
18M0246.9+2.3+5.16%+26.4
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
18M0144.6+3.55+8.65%+20.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
17M1241.05+0.35+0.86%+11.8
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
17M1140.7-0.7-1.69%+11.3
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1041.4+0.95+2.35%+13.8
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
17M0940.45+1.5+3.85%+11.7
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
17M0838.95+0.75+1.96%+7.94
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
17M0738.2+0.3+0.79%+6.12
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
17M0637.9-1.85-4.65%+5.46
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
17M0539.75+0.65+1.66%+10.9
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
17M0439.1-0.4-1.01%+9.4
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
17M0339.5+0.15+0.38%+10.8
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
17M0239.35+0.85+2.21%+10.7
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
17M0138.5+0.85+2.26%+8.43
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
16M1237.65+0.05+0.13%+6.18
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
16M1137.6+0.85+2.31%+6.26
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
16M1036.7500%+4.12
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
16M0936.75-0.3-0.81%+4.12
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
16M0837.05-0.45-1.2%+4.9
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
16M0737.5+1+2.74%+6.15
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
16M0636.5-1.7-4.45%+3.31
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
16M0538.2+0.25+0.66%+8.12
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0437.95-0.45-1.17%+7.45
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
16M0338.4+0.15+0.39%+8.73
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
16M0238.25+2.05+5.66%+8.4
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
16M0136.2+0.4+1.12%+2.66
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
15M1235.8+0.4+1.13%+1.46
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
15M1135.4+0.1+0.28%+0.23
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
15M1035.3+0.2+0.57%-0.09
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
15M0935.1+1.1+3.24%-0.81
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
15M0834-0.25-0.73%-4.09
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
15M0734.25-3.95-10.3%-3.61
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
15M0638.2-10.65-21.8%+7.24
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
15M0548.85-4.15-7.83%+37.1
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
15M0453+8.75+19.8%+49.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
15M0344.25+8.5+23.8%+25.4
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
15M0235.75+0.65+1.85%+1.56
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
15M0135.1+0.35+1.01%-0.4
21.14
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
14M1234.75+0.85+2.51%-1.55
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
14M1133.9+0.4+1.19%-4.43
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1033.5+0.3+0.9%-5.73
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
14M0933.2-1.05-3.07%-6.77
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
14M0834.25-0.1-0.29%-4.07
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
14M0734.35-0.05-0.15%-3.92
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
14M0634.4-1.7-4.71%-4.04
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
14M0536.1+0.4+1.12%+0.28
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
14M0435.7-0.05-0.14%-1.32
21.71
25.33
28.94
32.56
36.18
39.8
43.41
47.03
50.65
14M0335.75+0.45+1.27%-1.73
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
14M0235.3-0.6-1.67%-3.3
21.9
25.55
29.2
32.86
36.51
40.16
43.81
47.46
51.11
14M0135.9+1.35+3.91%-1.83
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
13M1234.55+1.75+5.34%-5.74
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
13M1132.800%-11
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
13M1032.8-0.45-1.35%-11.4
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
13M0933.25+0.85+2.62%-10.5
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
13M0832.4-0.35-1.07%-13.1
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
13M0732.75+1.35+4.3%-12.8
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
13M0631.4-2.65-7.78%-17.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
13M0534.05+1.8+5.58%-11
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0432.25-1.25-3.73%-16.4
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
13M0333.5-0.35-1.03%-14.2
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
13M0233.85+1+3.04%-13.8
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
13M0132.85+0.75+2.34%-16.7
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
12M1232.1+1.4+4.56%-19.1
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
12M1130.7+0.2+0.66%-22.9
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
12M1030.5-2.6-7.85%-23.8
24
28
32
36
40
44.01
48.01
52.01
56.01
12M0933.1-0.65-1.93%
12M0833.75-0.95-2.74%
12M0734.7+1.8+5.47%
12M0632.9-0.05-0.15%
12M0532.95-0.55-1.64%
12M0433.5+0.1+0.3%
12M0333.4-3.5-9.49%
12M0236.9+1.2+3.36%
12M0135.7+2.6+7.85%
11M1233.1+0.85+2.64%
11M1132.25-4.55-12.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1036.8-1.4-3.66%
11M0938.2+0.65+1.73%
11M0837.55-0.05-0.13%
11M0737.6+1.05+2.87%
11M0636.55-0.95-2.53%
11M0537.5-0.35-0.92%
11M0437.85+1.2+3.27%
11M0336.65-0.15-0.41%
11M0236.8-0.7-1.87%
11M0137.5-0.3-0.79%
10M1237.8+1.55+4.28%
10M1136.25-2.2-5.72%
10M1038.45-0.55-1.41%
10M093900%
10M0839-0.5-1.27%
10M0739.5+0.2+0.51%
10M0639.3-1.2-2.96%
10M0540.5+0.65+1.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0439.85+0.3+0.76%
10M0339.55+1.45+3.81%
10M0238.1-0.4-1.04%
10M0138.5-6.7-14.8%
09M1245.2+7.55+20.1%
09M1137.65-0.5-1.31%
09M1038.15-0.5-1.29%
09M0938.65+1.45+3.9%
09M0837.2-2.8-7%
09M0740-3.5-8.05%
09M0643.5-3.45-7.35%
09M0546.95-0.8-1.68%
09M0447.75+4.45+10.3%
09M0343.3+4.1+10.5%
09M0239.2-1.8-4.39%
09M0141-4.4-9.69%
08M1245.4+1.9+4.37%
08M1143.5+2.6+6.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1040.9-0.6-1.45%
08M0941.5-8-16.2%
08M0849.5-2.9-5.53%
08M0752.4-1.6-2.96%
08M0654+2.1+4.05%
08M0551.9-7.6-12.8%
08M0459.5+12.4+26.3%
08M0347.1+1.3+2.84%
08M0245.8+0.7+1.55%
08M0145.1+3.1+7.38%
07M1242+0.4+0.96%
07M1141.6+1.6+4%