≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 乖離率河流圖(月)

6024 群益期

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.459.5-0.1-0.17%0.67%59.759.759.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116688萬312371股/筆59.481.388.720.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1831,089萬234780張/筆59.63-0.2 (-0.34%)

連續漲跌: 連5跌  ( -1元 / -1.66%)

財報評分: 最新57分 / 平均59分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1059.4-1-1.66%+22.9
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
26M0960.4-3.1-4.88%+25.9
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.17
26M0863.5+5.2+8.92%+33.4
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
26M0758.3-2.9-4.74%+23.5
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26M0661.2+3.5+6.07%+30.5
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
26M0557.7+1.5+2.67%+24
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.15
26M0456.2+0.2+0.36%+21.4
27.78
32.41
37.04
41.68
46.31
50.94
55.57
60.2
64.83
26M0356+2.9+5.46%+21.5
27.66
32.27
36.89
41.5
46.11
50.72
55.33
59.94
64.55
26M0253.1+1.7+3.31%+15.8
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
26M0151.4+0.4+0.78%+12.7
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
25M1251+1.1+2.2%+12.4
27.23
31.77
36.3
40.84
45.38
49.92
54.45
58.99
63.53
25M1149.9+0.4+0.81%+10.5
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
25M1049.5+1.15+2.38%+10.1
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
25M0948.35-0.9-1.83%+8.02
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
25M0849.25+0.6+1.23%+10.5
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25M0748.65+1.1+2.31%+9.62
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.13
25M0647.55-2.95-5.84%+7.58
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25M0550.5+2.05+4.23%+14.6
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0448.45-0.7-1.42%+10.5
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
25M0349.15-7.05-12.5%+12.5
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
25M0256.2-1.6-2.77%+29.3
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
25M0157.8-0.1-0.17%+33.7
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
24M1257.9-0.3-0.52%+34.7
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
24M1158.2+1.7+3.01%+36.1
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24M1056.5-0.2-0.35%+32.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24M0956.7+1+1.8%+34.1
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
24M0855.7+1.1+2.01%+32.4
25.23
29.44
33.64
37.85
42.05
46.26
50.47
54.67
58.88
24M0754.6-3.9-6.67%+30.4
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
24M0658.5-1.4-2.34%+40.4
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
24M0559.9+4.2+7.54%+44.5
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
24M0455.7+1.2+2.2%+35.1
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
24M0354.500%+32.6
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
24M0254.5+4.5+9%+33
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
24M0150-1.1-2.15%+22.4
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
23M1251.1+2.4+4.93%+25.2
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
23M1148.7+2.95+6.45%+19.6
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1045.75+0.6+1.33%+12.7
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
23M0945.15+1.05+2.38%+11.4
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
23M0844.1+0.6+1.38%+8.54
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
23M0743.5+1.95+4.69%+6.61
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
23M0641.55-2.9-6.52%+1.12
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
23M0544.45+1.05+2.42%+7.19
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
23M0443.4+0.7+1.64%+3.95
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
23M0342.7+3.25+8.24%+1.53
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
23M0239.45+0.95+2.47%-6.95
25.44
29.68
33.92
38.16
42.4
46.64
50.87
55.11
59.35
23M0138.5+1.75+4.76%-9.61
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
22M1236.75+0.3+0.82%-14
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22M1136.45+1.45+4.14%-15
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
22M1035+0.7+2.04%-18.7
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
22M0934.3-1.8-4.99%-20.6
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
22M0836.1+0.7+1.98%-16.8
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22M0735.4-1-2.75%-18.5
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
22M0636.4+0.05+0.14%-16.3
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
22M0536.35-0.3-0.82%-16.4
26.1
30.45
34.8
39.15
43.5
47.86
52.21
56.56
60.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0436.65-0.7-1.87%-15.8
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
22M0337.35-1.1-2.86%-14.1
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22M0238.45+0.15+0.39%-11.5
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
22M0138.3-0.65-1.67%-11.8
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
21M1238.95+0.35+0.91%-10.3
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
21M1138.6-0.1-0.26%-11
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
21M1038.7+0.4+1.04%-10.7
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
21M0938.3-0.55-1.42%-11.6
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
21M0838.85-0.9-2.26%-10.3
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
21M0739.75-0.2-0.5%-8.21
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
21M0639.95-3.75-8.58%-7.68
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
21M0543.7-0.55-1.24%+1.13
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
21M0444.25+2.7+6.5%+2.73
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
21M0341.55+3.5+9.2%-3.19
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
21M0238.05+0.8+2.15%-11.2
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
21M0137.25-1.45-3.75%-12.9
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
20M1238.7+0.9+2.38%-9.19
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
20M1137.8+1.15+3.14%-11
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1036.65-0.15-0.41%-13.4
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
20M0936.8-1.4-3.66%-12.8
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
20M0838.2+0.55+1.46%-9.13
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
20M0737.65-1.35-3.46%-9.99
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
20M0639+0.4+1.04%-6.29
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
20M0538.6-0.8-2.03%-6.71
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
20M0439.4+5.05+14.7%-4.31
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
20M0334.35-8.95-20.7%-16.2
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
20M0243.3+0.6+1.41%+6.07
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
20M0142.7-0.5-1.16%+5.4
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
19M1243.2-0.15-0.35%+7.44
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
19M1143.35+0.4+0.93%+8.67
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
19M1042.95-0.55-1.26%+8.51
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
19M0943.5-0.35-0.8%+10.8
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
19M0843.85+0.05+0.11%+12.7
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
19M0743.8-1.1-2.45%+13.6
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
19M0644.9-2.3-4.87%+17.4
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
19M0547.2-0.6-1.26%+24.6
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0447.8+0.75+1.59%+27.3
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
19M0347.05+0.4+0.86%+26.4
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
19M0246.65-1-2.1%+26.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
19M0147.65+2.5+5.54%+30.3
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
18M1245.15+2.95+6.99%+24.5
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
18M1142.2+0.8+1.93%+17.3
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
18M1041.4-9.5-18.7%+15.9
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
18M0950.9-3.7-6.78%+43.4
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
18M0854.6-6.1-10%+55.5
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
18M0760.7-3.4-5.3%+75
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
18M0664.1+2.5+4.06%+87.7
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
18M0561.600%+83.6
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
18M0461.6-1.5-2.38%+86.7
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
18M0363.1+11.8+23%+94.6
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
18M0251.3+4.95+10.7%+61.2
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
18M0146.35+1.1+2.43%+47.4
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
17M1245.25-1.05-2.27%+45.4
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
17M1146.3-0.2-0.43%+50.4
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1046.5+1.95+4.38%+52.8
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
17M0944.55+4.8+12.1%+48.2
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
17M0839.75+2.7+7.29%+33.7
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
17M0737.05-0.8-2.11%+25.6
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
17M0637.85+0.85+2.3%+29.3
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
17M0537+1.8+5.11%+27.2
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
17M0435.2-0.6-1.68%+21.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
17M0335.8-1.1-2.98%+24.5
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
17M0236.9+0.4+1.1%+29
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
17M0136.5+0.25+0.69%+28.6
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
16M1236.25-1.3-3.46%+28.8
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
16M1137.55+0.55+1.49%+34.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
16M1037-0.2-0.54%+33.9
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
16M0937.2-1.95-4.98%+35.7
16.44
19.18
21.92
24.66
27.4
30.14
32.89
35.63
38.37
16M0839.15+1.3+3.43%+44.1
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
16M0737.85+1.75+4.85%+40.6
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
16M0636.1+0.6+1.69%+35
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
16M0535.5+0.5+1.43%+33.5
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0435-1.55-4.24%+32.3
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.05
16M0336.55+3.9+11.9%+38.7
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
16M0232.65+3.05+10.3%+24.5
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
16M0129.6-0.4-1.33%+13.2
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
15M1230+1.8+6.38%+14.7
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
15M1128.2-0.75-2.59%+7.76
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
15M1028.95+1.1+3.95%+10.6
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
15M0927.85+2.05+7.95%+6.48
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
15M0825.8+0.9+3.61%-1.4
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
15M0724.9+0.35+1.43%-4.99
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
15M0624.55-1.85-7.01%-6.61
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
15M0526.4-0.95-3.47%-0.06
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
15M0427.35+2+7.89%+3.17
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
15M0325.35+0.6+2.42%-4.79
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
15M0224.75+0.35+1.43%-7.57
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
15M0124.4+0.15+0.62%-9.41
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
14M1224.25-0.5-2.02%-10.5
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
14M1124.75+1.2+5.1%-9.51
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1023.55+1+4.43%-14.3
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
14M0922.55-0.7-3.01%-18.5
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
14M0823.25-0.4-1.69%-16.5
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
14M0723.65-0.55-2.27%-15.6
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
14M0624.2-3.5-12.6%-14.1
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
14M0527.7+0.2+0.73%-2.33
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
14M0427.5-0.4-1.43%-3.74
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
14M0327.9+0.4+1.45%-3.33
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
14M0227.5-0.55-1.96%
14M0128.05+0.45+1.63%
13M1227.6+0.2+0.73%
13M1127.4-0.3-1.08%
13M1027.7-0.85-2.98%
13M0928.55+0.35+1.24%
13M0828.2-1.1-3.75%
13M0729.3+0.95+3.35%
13M0628.35+0.55+1.98%
13M0527.8+0.8+2.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427-0.45-1.64%
13M0327.45-0.7-2.49%
13M0228.15+1.4+5.23%
13M0126.75+0.6+2.29%
12M1226.15+1.6+6.52%
12M1124.55+0.65+2.72%
12M1023.9-1.45-5.72%
12M0925.35+0.25+1%
12M0825.1+1.1+4.58%
12M0724-2.55-9.6%
12M0626.55+0.45+1.72%
12M0526.1-0.35-1.32%
12M0426.45+0.2+0.76%
12M0326.25+2.4+10.1%
12M0223.85+1.35+6%
12M0122.5+1.05+4.9%
11M1221.45+0.05+0.23%
11M1121.4-2.05-8.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.45-0.1-0.42%
11M0923.55+0.2+0.86%
11M0823.35-4.15-15.1%
11M0727.5+0.4+1.48%
11M0627.1-0.6-2.17%
11M0527.7-0.8-2.81%
11M0428.500%
11M0328.5-0.6-2.06%
11M0229.1-0.85-2.84%
11M0129.95-0.35-1.16%
10M1230.3+2.15+7.64%
10M1128.1500%
10M1028.15-0.4-1.4%
10M0928.55+0.35+1.24%
10M0828.2-1.5-5.05%
10M0729.7-2.55-7.91%
10M0632.25+0.15+0.47%
10M0532.1-2.1-6.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0434.2-0.3-0.87%
10M0334.5+0.4+1.17%
10M0234.100%
10M0134.1-5.5-13.9%
09M1239.6+6.3+18.9%
09M1133.3-0.4-1.19%
09M1033.7-0.2-0.59%
09M0933.9+1.2+3.67%
09M0832.7-1.2-3.54%
09M0733.9-1.1-3.14%
09M0635-5.2-12.9%
09M0540.2-4.9-10.9%
09M0445.1+17.6+64%