≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 乖離率河流圖(月)

6026 福邦證

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8500%0.95%15.9515.9515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
433686.8萬2501.73張/筆15.8815.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8311,324萬3952.1張/筆15.93-0.15 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.85-0.25-1.55%+14.3
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
26M0916.1+1.1+7.33%+16.1
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26M0815+0.9+6.38%+8.4
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26M0714.1-1.5-9.62%+1.99
8.295
9.678
11.06
12.44
13.82
15.21
16.59
17.97
19.36
26M0615.6-1.25-7.42%+12.4
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
26M0516.85+1.5+9.77%+21.1
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
26M0415.35+0.9+6.23%+10.3
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
26M0314.45-0.35-2.36%+3.16
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26M0214.8-0.25-1.66%+5.56
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
26M0115.05+1.85+14%+7.8
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
25M1213.2+1.1+9.09%-4.92
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25M1112.1+0.2+1.68%-12.5
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25M1011.9+0.6+5.31%-13.6
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25M0911.3-0.15-1.31%-17.6
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25M0811.45+0.35+3.15%-16.2
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
25M0711.1+0.1+0.91%-18.6
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25M0611-1.3-10.6%-19.2
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
25M0512.300%-9.4
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.3-0.7-5.38%-8.99
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25M0313-0.2-1.52%-3.32
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25M0213.2+0.8+6.45%-1.17
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
25M0112.4+0.15+1.22%-6.64
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
24M1212.25-0.45-3.54%-7.36
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24M1112.7-0.15-1.17%-3.61
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24M1012.85-0.3-2.28%-2.05
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
24M0913.15-0.4-2.95%+0.74
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
24M0813.55-0.35-2.52%+4.44
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24M0713.9-1.65-10.6%+7.86
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
24M0615.55+0.35+2.3%+21.5
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
24M0515.2-0.85-5.3%+19.9
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
24M0416.05+0.4+2.56%+27.7
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
24M0315.65+2.3+17.2%+25.8
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
24M0213.35+0.35+2.69%+8.33
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
24M0113+0.1+0.78%+6.18
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
23M1212.9+0.25+1.98%+6.07
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23M1112.65+1.25+11%+4.7
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.4-0.2-1.72%-5.06
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23M0911.6-1.15-9.02%-2.93
7.17
8.365
9.561
10.76
11.95
13.15
14.34
15.54
16.73
23M0812.75-0.75-5.56%+6.93
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
23M0713.5+0.35+2.66%+13.5
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
23M0613.15+0.7+5.62%+10.9
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
23M0512.45+0.75+6.41%+4.83
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
23M0411.7+1.1+10.4%-1.76
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
23M0310.6-0.15-1.4%-11.5
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
23M0210.75+0.45+4.37%-10.8
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
23M0110.3+0.25+2.49%-15.1
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
22M1210.05-0.35-3.37%-17.7
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
22M1110.4+0.2+1.96%-15.2
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
22M1010.2+0.05+0.49%-17.1
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
22M0910.15-5.75-36.2%-17.8
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
22M0815.9+0.95+6.35%+28.2
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22M0714.95-0.9-5.68%+21.4
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
22M0615.85-1-5.93%+29.7
7.335
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
22M0516.85-2.05-10.8%+39.1
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.9-1.55-7.58%+57.7
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
22M0320.45+0.65+3.28%+73.1
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
22M0219.8+0.5+2.59%+70.1
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
22M0119.3-3.6-15.7%+68.3
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
21M1222.9+6.1+36.3%+103
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
21M1116.8+0.85+5.33%+52.3
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
21M1015.95+1.55+10.8%+46.6
6.527
7.615
8.703
9.79
10.88
11.97
13.05
14.14
15.23
21M0914.4+0.15+1.05%+34.1
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
21M0814.25-3.15-18.1%+34
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
21M0717.4-0.15-0.85%+65.3
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
21M0617.55+0.4+2.33%+69.3
6.22
7.257
8.294
9.33
10.37
11.4
12.44
13.48
14.51
21M0517.15-3.6-17.3%+68
6.125
7.146
8.166
9.187
10.21
11.23
12.25
13.27
14.29
21M0420.75+5.5+36.1%+106
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
21M0315.25+4.05+36.2%+54.7
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
21M0211.2+0.8+7.69%+14.9
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
21M0110.4+0.15+1.46%+7.14
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
20M1210.25+1.7+19.9%+5.76
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
20M118.55+0.4+4.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.15-0.51-5.89%
20M098.66-0.92-9.6%
20M089.58+0.07+0.74%
20M079.51+0.59+6.61%
20M068.92+0.26+3%
20M058.66+0.47+5.74%
20M048.19+0.67+8.91%
20M037.52-1.22-14%
20M028.74-0.18-2.02%
20M018.92-0.49-5.21%
19M129.41+0.11+1.18%
19M119.3+0.41+4.61%
19M108.89+0.49+5.83%
19M098.4+0.06+0.72%
19M088.34-0.05-0.6%
19M078.39-0.04-0.47%
19M068.43-0.18-2.09%
19M058.61+0.15+1.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.46-0.14-1.63%
19M038.6+0.05+0.58%
19M028.55+0.39+4.78%
19M018.16+0.07+0.87%
18M128.09-0.07-0.86%
18M118.16+0.16+2%
18M108-1.95-19.6%
18M099.95-1.2-10.8%
18M0811.15-0.05-0.45%
18M0711.2-3.05-21.4%
18M0614.25-0.2-1.38%
18M0514.45-1.1-7.07%
18M0415.55+0.4+2.64%
18M0315.15-0.35-2.26%
18M0215.5+0.2+1.31%
18M0115.3+2.2+16.8%
17M1213.1+0.2+1.55%
17M1112.9+0.05+0.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.85-0.35-2.65%
17M0913.2+2.3+21.1%
17M0810.9+1.48+15.7%
17M079.42+0.12+1.29%
17M069.3+0.4+4.49%
17M058.9-0.06-0.67%
17M048.96-0.74-7.63%
17M039.7+0.1+1.04%
17M029.6+1.58+19.7%
17M018.02+0.1+1.26%
16M127.92+0.24+3.13%
16M117.68+0.11+1.45%
16M107.57-0.38-4.78%
16M097.95+0.17+2.19%
16M087.78-0.26-3.23%
16M078.04+0.04+0.5%
16M068-0.5-5.88%
16M058.500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.5-0.18-2.07%
16M038.68+0.06+0.7%
16M028.62-0.88-9.26%
16M019.500%