≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / 乖離率河流圖(月)

6027 德信

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.213.75+0.45+3.27%4%13.7514.313.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67.98萬14406股/筆14.050.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.28萬4778張/筆13.76-0.4 (-2.83%)

連續漲跌: 首日上漲  ( +0.45元 / +3.27%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

6027 德信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.2+0.1+0.71%+57.4
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
26M0914.1+0.6+4.44%+57.7
5.364
6.258
7.152
8.046
8.94
9.833
10.73
11.62
12.52
26M0813.5+1.25+10.2%+52.4
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
26M0712.25+0.75+6.52%+39.4
5.272
6.15
7.029
7.908
8.786
9.665
10.54
11.42
12.3
26M0611.5-1.55-11.9%+31.5
5.246
6.121
6.995
7.869
8.744
9.618
10.49
11.37
12.24
26M0513.05+0.85+6.97%+49.8
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
26M0412.2+1.95+19%+41
5.191
6.056
6.922
7.787
8.652
9.517
10.38
11.25
12.11
26M0310.25+0.2+1.99%+18.9
5.173
6.035
6.898
7.76
8.622
9.484
10.35
11.21
12.07
26M0210.05+0.56+5.9%+17.3
5.143
6
6.857
7.714
8.571
9.428
10.29
11.14
12
26M019.49+0.74+8.46%+11.4
5.11
5.962
6.814
7.665
8.517
9.369
10.22
11.07
11.92
25M128.75-0.07-0.79%+3.34
5.08
5.927
6.774
7.62
8.467
9.314
10.16
11.01
11.85
25M118.82-0.21-2.33%+4.64
5.057
5.9
6.743
7.586
8.429
9.272
10.11
10.96
11.8
25M109.03+0.83+10.1%+8.01
5.016
5.852
6.689
7.525
8.361
9.197
10.03
10.87
11.7
25M098.2+0.16+1.99%-0.85
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
25M088.04-0.31-3.71%-1.97
4.921
5.741
6.561
7.382
8.202
9.022
9.842
10.66
11.48
25M078.35+1.83+28.1%+2.53
4.887
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
25M066.52-0.31-4.54%-19.3
4.847
5.655
6.463
7.271
8.079
8.887
9.694
10.5
11.31
25M056.83-0.48-6.57%-14.9
4.815
5.618
6.42
7.222
8.025
8.828
9.63
10.43
11.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.31-1.56-17.6%-8.22
4.779
5.575
6.372
7.168
7.965
8.761
9.557
10.35
11.15
25M038.87-0.38-4.11%+12.4
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
25M029.25-0.45-4.64%+18.6
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
25M019.7+0.04+0.41%+25.9
4.622
5.393
6.163
6.933
7.704
8.474
9.245
10.01
10.79
24M129.66+0.55+6.04%+27.1
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
24M119.11-0.39-4.11%+21.5
4.5
5.249
5.999
6.749
7.499
8.249
8.999
9.749
10.5
24M109.5-0.7-6.86%+28.3
4.443
5.184
5.924
6.665
7.406
8.146
8.887
9.627
10.37
24M0910.200%+39.6
4.384
5.114
5.845
6.575
7.306
8.036
8.767
9.498
10.23
24M0810.2-0.7-6.42%+41.8
4.317
5.037
5.756
6.476
7.195
7.915
8.634
9.354
10.07
24M0710.9-1.1-9.17%+53.9
4.251
4.959
5.668
6.376
7.085
7.793
8.501
9.21
9.918
24M0612-0.35-2.83%+72.2
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
24M0512.35+0.7+6.01%+80.6
4.102
4.786
5.47
6.153
6.837
7.521
8.204
8.888
9.572
24M0411.65-0.5-4.12%+73.9
4.02
4.69
5.359
6.029
6.699
7.369
8.039
8.709
9.379
24M0312.15+0.85+7.52%+84.7
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
24M0211.300%+75
3.873
4.519
5.164
5.81
6.456
7.101
7.747
8.392
9.038
24M0111.3-1.1-8.87%+77.8
3.812
4.448
5.083
5.718
6.354
6.989
7.625
8.26
8.895
23M1212.4+2.9+30.5%+98.4
3.751
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
23M119.5+1.03+12.2%+55.4
3.667
4.279
4.89
5.501
6.112
6.724
7.335
7.946
8.557
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.47+0.42+5.22%+40.5
3.616
4.219
4.822
5.424
6.027
6.63
7.233
7.835
8.438
23M098.05-0.45-5.29%+35.2
3.573
4.168
4.763
5.359
5.954
6.55
7.145
7.741
8.336
23M088.5+0.87+11.4%+43.9
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
23M077.63+0.11+1.46%+30.2
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
23M067.52+0.26+3.58%+28.9
3.5
4.083
4.666
5.249
5.833
6.416
6.999
7.582
8.166
23M057.26+0.48+7.08%+25
3.484
4.065
4.646
5.226
5.807
6.388
6.969
7.549
8.13
23M046.78+0.49+7.79%+17.1
3.473
4.051
4.63
5.209
5.788
6.367
6.945
7.524
8.103
23M036.29-1.08-14.7%+8.85
3.467
4.045
4.623
5.201
5.779
6.357
6.934
7.512
8.09
23M027.37+2.58+53.9%+27.4
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.099
23M014.79+0.56+13.2%-17
3.463
4.04
4.617
5.195
5.772
6.349
6.926
7.503
8.081
22M124.23-0.87-17.1%-27.1
3.484
4.064
4.645
5.226
5.806
6.387
6.967
7.548
8.129
22M115.1-0.21-3.95%-12.9
3.513
4.098
4.684
5.269
5.855
6.44
7.026
7.611
8.197
22M105.31-0.27-4.84%-9.88
3.535
4.124
4.713
5.303
5.892
6.481
7.07
7.659
8.249
22M095.58-0.47-7.77%-5.42
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
22M086.05+1.05+21%+2.56
3.539
4.129
4.719
5.309
5.899
6.489
7.079
7.669
8.259
22M075-1.51-23.2%-15.1
3.534
4.123
4.712
5.301
5.891
6.48
7.069
7.658
8.247
22M066.51-0.37-5.38%+10.3
3.542
4.132
4.722
5.313
5.903
6.493
7.084
7.674
8.264
22M056.88-1.05-13.2%+16.6
3.542
4.132
4.722
5.313
5.903
6.493
7.084
7.674
8.264
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M047.93-0.97-10.9%+34.6
3.536
4.125
4.714
5.304
5.893
6.482
7.072
7.661
8.25
22M038.9+0.54+6.46%+52
3.513
4.099
4.684
5.27
5.856
6.441
7.027
7.612
8.198
22M028.36-0.11-1.3%+44
3.483
4.063
4.643
5.224
5.804
6.385
6.965
7.546
8.126
22M018.47-0.37-4.19%+46.9
3.459
4.036
4.612
5.189
5.765
6.342
6.918
7.495
8.071
21M128.84-0.15-1.67%+54.4
3.436
4.008
4.581
5.153
5.726
6.298
6.871
7.444
8.016
21M118.99-0.29-3.12%+57.8
3.418
3.987
4.557
5.127
5.696
6.266
6.835
7.405
7.975
21M109.2800%+63.4
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
21M099.28+0.15+1.64%+64
3.395
3.961
4.527
5.093
5.658
6.224
6.79
7.356
7.922
21M089.13-0.57-5.88%+61.7
3.387
3.952
4.516
5.081
5.645
6.21
6.774
7.339
7.903
21M079.7+0.22+2.32%+71.7
3.389
3.954
4.519
5.084
5.649
6.213
6.778
7.343
7.908
21M069.48-0.08-0.84%+69.2
3.362
3.923
4.483
5.043
5.604
6.164
6.724
7.285
7.845
21M059.56-0.84-8.08%+71.7
3.341
3.898
4.455
5.012
5.569
6.125
6.682
7.239
7.796
21M0410.4+3.2+44.4%+88.7
3.307
3.858
4.409
4.961
5.512
6.063
6.614
7.165
7.716
21M037.2+0.4+5.88%+31.7
3.28
3.826
4.373
4.92
5.466
6.013
6.56
7.106
7.653
21M026.8+0.31+4.78%+24.4
3.28
3.827
4.374
4.92
5.467
6.014
6.561
7.107
7.654
21M016.49+0.02+0.31%+18.2
3.293
3.842
4.391
4.94
5.489
6.037
6.586
7.135
7.684
20M126.47+1.75+37.1%+17.6
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
20M114.72+1.12+31.1%-14.1
3.297
3.847
4.396
4.946
5.495
6.045
6.594
7.144
7.693
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M103.6-0.5-12.2%-34.9
3.319
3.872
4.425
4.978
5.532
6.085
6.638
7.191
7.744
20M094.1-0.49-10.7%
20M084.59+0.18+4.08%
20M074.41+1.11+33.6%
20M063.3+0.1+3.12%
20M053.2+0.07+2.24%
20M043.13-0.05-1.57%
20M033.18-0.3-8.62%
20M023.4800%
20M013.48-0.12-3.33%
19M123.6+0.11+3.15%
19M113.49-0.03-0.85%
19M103.52-0.03-0.85%
19M093.55-0.02-0.56%
19M083.57-0.48-11.9%
19M074.05+0.05+1.25%
19M064-0.09-2.2%
19M054.09-0.2-4.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M044.29-0.59-12.1%
19M034.88-0.32-6.15%
19M025.2+0.08+1.56%
19M015.12+1.03+25.2%
18M124.09-0.3-6.83%
18M114.39+0.29+7.07%
18M104.1-1.14-21.8%
18M095.24-0.39-6.93%
18M085.63-0.37-6.17%
18M07600%
18M066-0.1-1.64%
18M056.1-0.13-2.09%
18M046.23-0.42-6.32%
18M036.65+0.05+0.76%
18M026.6-0.25-3.65%
18M016.85-0.3-4.2%
17M127.15-0.17-2.32%
17M117.32+1.52+26.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.8+0.28+5.07%
17M095.52-0.02-0.36%
17M085.54-0.21-3.65%
17M075.75-0.76-11.7%
17M066.51+0.23+3.66%
17M056.28+0.6+10.6%
17M045.68-0.15-2.57%
17M035.83-0.17-2.83%
17M026-0.12-1.96%
17M016.12-0.94-13.3%
16M127.06-0.94-11.8%
16M11800%
16M108-0.5-5.88%
16M098.5-0.82-8.8%
16M089.32+2.31+33%
16M077.01-0.36-4.88%
16M067.37+1.22+19.8%
16M056.15-1.53-19.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.68+0.43+5.93%
16M037.25-0.83-10.3%
16M028.08+0.9+12.5%
16M017.18+1.01+16.4%
15M126.17-0.74-10.7%
15M116.91-3.21-31.7%