≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / 乖離率河流圖(月)

5903 全家

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5185.500%0.27%185185.5185
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10189.5萬68150股/筆185.44.7223.66-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16298.1萬16498張/筆185.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

5903 全家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10185.5-0.5-0.27%-6.02
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
26M09186+1+0.54%-6.34
119.2
139
158.9
178.7
198.6
218.5
238.3
258.2
278
26M08185-4.5-2.37%-7.43
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
26M07189.5+1.5+0.8%-5.77
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.6
26M06188+1+0.53%-7.13
121.5
141.7
161.9
182.2
202.4
222.7
242.9
263.2
283.4
26M05187-2.5-1.32%-8.18
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
26M04189.500%-7.55
123
143.5
164
184.5
205
225.5
246
266.5
287
26M03189.5-6-3.07%-8.12
123.8
144.4
165
185.6
206.3
226.9
247.5
268.1
288.8
26M02195.5+5.5+2.89%-5.78
124.5
145.2
166
186.7
207.5
228.2
249
269.8
290.5
26M01190-2-1.04%-8.9
125.1
146
166.8
187.7
208.6
229.4
250.3
271.1
292
25M1219200%-8.45
125.8
146.8
167.8
188.8
209.7
230.7
251.7
272.6
293.6
25M11192+0.5+0.26%-8.96
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.2
25M10191.5-1-0.52%-9.72
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
25M09192.5-1-0.52%-9.74
128
149.3
170.6
192
213.3
234.6
255.9
277.3
298.6
25M08193.5-13.5-6.52%-9.77
128.7
150.1
171.6
193
214.4
235.9
257.3
278.8
300.2
25M07207+1.5+0.73%-4.04
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
25M06205.5-1-0.48%-5.1
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.2
25M05206.5-1.5-0.72%-4.88
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04208+14.5+7.49%-4.42
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
25M03193.5+3+1.57%-11.2
130.7
152.5
174.3
196.1
217.9
239.6
261.4
283.2
305
25M02190.5+1+0.53%-12.6
130.8
152.6
174.5
196.3
218.1
239.9
261.7
283.5
305.3
25M01189.5+3.5+1.88%-13.3
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
305.9
24M12186-4-2.11%-15.1
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
24M11190+1+0.53%-13.5
131.7
153.7
175.6
197.6
219.6
241.5
263.5
285.4
307.4
24M10189+0.5+0.27%-14.1
132
154
176
198
220
242
264
286
308
24M09188.5+1.5+0.8%-14.5
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
24M08187-2.5-1.32%-15.4
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
24M07189.5-1.5-0.79%-14.5
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
24M06191+2+1.06%-14
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311.1
24M05189-0.5-0.26%-15.2
133.7
155.9
178.2
200.5
222.8
245
267.3
289.6
311.9
24M04189.5+1+0.53%-15.1
134
156.3
178.6
201
223.3
245.6
267.9
290.3
312.6
24M03188.5+1.5+0.8%-15.8
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
24M02187-1.5-0.8%-16.7
134.6
157.1
179.5
201.9
224.4
246.8
269.3
291.7
314.1
24M01188.5-0.5-0.26%-16.3
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
23M12189-3-1.56%-16.3
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.2
23M11192+6+3.23%-15.1
135.7
158.4
181
203.6
226.2
248.8
271.5
294.1
316.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10186-11-5.58%-17.9
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
23M09197-8-3.9%-13.2
136.2
158.9
181.5
204.2
226.9
249.6
272.3
295
317.7
23M08205-10-4.65%-9.78
136.3
159.1
181.8
204.5
227.2
249.9
272.7
295.4
318.1
23M07215+3.5+1.65%-5.34
136.3
159
181.7
204.4
227.1
249.8
272.5
295.3
318
23M06211.5+1.5+0.71%-6.76
136.1
158.8
181.5
204.1
226.8
249.5
272.2
294.9
317.6
23M0521000%-7.24
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
23M04210-8.5-3.89%-7.05
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
23M03218.5+15.5+7.64%-3.05
135.2
157.8
180.3
202.8
225.4
247.9
270.4
293
315.5
23M02203+1.5+0.74%-9.62
134.8
157.2
179.7
202.2
224.6
247.1
269.5
292
314.5
23M01201.5-3.5-1.71%-10.1
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
22M12205+16+8.47%-8.51
134.4
156.8
179.2
201.7
224.1
246.5
268.9
291.3
313.7
22M11189+4+2.16%-15.5
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313.1
22M10185-4-2.12%-17.2
134.1
156.4
178.8
201.1
223.4
245.8
268.1
290.5
312.8
22M09189-6.5-3.32%-15.4
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
22M08195.5+8.5+4.55%-12.4
134
156.3
178.6
200.9
223.3
245.6
267.9
290.3
312.6
22M07187-1-0.53%-16.2
134
156.3
178.6
200.9
223.3
245.6
267.9
290.2
312.6
22M06188-0.5-0.27%-15.9
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
22M05188.5-11-5.51%-15.8
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04199.5-2-0.99%-11
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
22M03201.5-21-9.44%-10.1
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
22M02222.5-19.5-8.06%-0.78
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
22M01242-5.5-2.22%+8.08
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
21M12247.5-5.5-2.17%+10.8
134
156.3
178.7
201
223.3
245.7
268
290.4
312.7
21M11253-6-2.32%+13.6
133.6
155.8
178.1
200.4
222.6
244.9
267.2
289.4
311.7
21M10259-1.5-0.58%+16.7
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
21M09260.5-0.5-0.19%+17.7
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
310
21M08261-8-2.97%+18.2
132.5
154.5
176.6
198.7
220.8
242.9
264.9
287
309.1
21M07269+7+2.67%+22.2
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.3
308.3
21M06262-4-1.5%+19.5
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
21M0526600%+21.9
130.9
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
21M04266+2+0.76%+22.5
130.3
152
173.7
195.5
217.2
238.9
260.6
282.3
304
21M03264+5+1.93%+22.1
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
21M02259-1-0.38%+20.2
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
21M01260-2-0.76%+21.1
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
20M12262-4-1.5%+22.6
128.2
149.5
170.9
192.3
213.6
235
256.4
277.7
299.1
20M11266+5+1.92%+25.1
127.6
148.8
170.1
191.3
212.6
233.9
255.1
276.4
297.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10261-1.5-0.57%+23.3
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
20M09262.5-6.5-2.42%+24.5
126.5
147.6
168.6
189.7
210.8
231.9
253
274
295.1
20M08269+12+4.67%+28.2
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
20M07257+18+7.53%+23
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.4
20M06239+1+0.42%+14.8
124.9
145.7
166.6
187.4
208.2
229
249.8
270.7
291.5
20M05238+16+7.21%+14.4
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
20M04222+16+7.77%+6.61
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
20M03206-12.5-5.72%-1.21
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
20M02218.5+0.5+0.23%+4.55
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
20M01218-0.5-0.23%+4.43
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
19M12218.5-0.5-0.23%+4.88
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
19M1121900%+5.28
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
19M10219+1+0.46%+5.46
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
19M09218-1.5-0.68%+5.18
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
19M08219.5-7-3.09%+5.95
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
19M07226.5+0.5+0.22%+9.45
124.2
144.9
165.6
186.3
206.9
227.6
248.3
269
289.7
19M06226+6+2.73%+9.32
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
19M05220-1-0.45%+6.54
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04221-2-0.9%+7.05
123.9
144.5
165.2
185.8
206.4
227.1
247.7
268.4
289
19M03223-10-4.29%+8.11
123.8
144.4
165
185.6
206.3
226.9
247.5
268.1
288.8
19M02233+4+1.75%+13.1
123.6
144.2
164.7
185.3
205.9
226.5
247.1
267.7
288.3
19M01229+16+7.51%+11.6
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
18M12213+2.5+1.19%+4.19
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
18M11210.5+0.5+0.24%+3.19
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
18M10210-4-1.87%+3.11
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
18M09214+14.5+7.27%+5.51
121.7
142
162.3
182.5
202.8
223.1
243.4
263.7
284
18M08199.5+2.5+1.27%-1.1
121
141.2
161.4
181.5
201.7
221.9
242.1
262.2
282.4
18M07197+12+6.49%-1.95
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
18M06185+3+1.65%-7.6
120.1
140.2
160.2
180.2
200.2
220.2
240.3
260.3
280.3
18M05182+5+2.82%-8.75
119.7
139.6
159.6
179.5
199.5
219.4
239.3
259.3
279.2
18M04177+3.5+2.02%-10.9
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
18M03173.5-7.5-4.14%-12.4
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.6
277.4
18M02181-9-4.74%-8.35
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
18M01190+12+6.74%-3.41
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
17M12178-1-0.56%-9.07
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
17M11179-5-2.72%-8.21
117
136.5
156
175.5
195
214.5
234
253.5
273
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10184+4+2.22%-5.35
116.6
136.1
155.5
175
194.4
213.8
233.3
252.7
272.2
17M09180-14.5-7.46%-7.05
116.2
135.6
154.9
174.3
193.6
213
232.4
251.7
271.1
17M08194.5-11-5.35%+0.73
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
17M07205.5+1+0.49%+6.86
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
17M06204.5-2.5-1.21%+6.89
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
17M05207+1.5+0.73%+8.81
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
17M04205.5+4.5+2.24%+8.63
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
17M03201-2-0.99%+6.88
112.8
131.6
150.4
169.3
188.1
206.9
225.7
244.5
263.3
17M02203-5-2.4%+8.39
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
17M01208+4+1.96%+11.7
111.8
130.4
149
167.6
186.3
204.9
223.5
242.2
260.8
16M12204-12-5.56%+10.3
111
129.5
148
166.5
185
203.5
221.9
240.4
258.9
16M11216-7-3.14%+17.7
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
16M10223+0.5+0.22%+22.4
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
16M09222.5-4-1.77%+23.2
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
16M08226.5+15+7.09%+26.4
107.5
125.4
143.3
161.2
179.1
197.1
215
232.9
250.8
16M07211.5+9.5+4.7%+18.9
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
16M0620200%+14.1
106.2
123.9
141.7
159.4
177.1
194.8
212.5
230.2
247.9
16M05202-7.5-3.58%+14.7
105.6
123.2
140.8
158.4
176
193.7
211.3
228.9
246.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04209.5-13-5.84%+19.8
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
16M03222.5+18.5+9.07%+28
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
16M02204+3.5+1.75%+18.4
103.4
120.6
137.8
155
172.3
189.5
206.7
223.9
241.2
16M01200.5+0.5+0.25%+17.6
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
15M12200-7-3.38%+18.4
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
15M11207-5-2.36%+23.8
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
15M10212+7+3.41%+28.3
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
15M09205-7-3.3%+25.7
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
15M08212-4-1.85%+31.5
96.71
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.7
15M07216-16-6.9%+35.8
95.44
111.3
127.3
143.2
159.1
175
190.9
206.8
222.7
15M06232-14.5-5.88%+48.1
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
15M05246.5+7.5+3.14%+60.2
92.32
107.7
123.1
138.5
153.9
169.2
184.6
200
215.4
15M04239+4+1.7%+58.5
90.49
105.6
120.7
135.7
150.8
165.9
181
196.1
211.1
15M03235+31.5+15.5%+58.8
88.78
103.6
118.4
133.2
148
162.8
177.5
192.3
207.1
15M02203.5+10.5+5.44%+40.2
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
15M01193-7-3.5%+35.2
85.63
99.9
114.2
128.4
142.7
157
171.3
185.5
199.8
14M12200+2.5+1.27%+42.4
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
14M11197.5+2.5+1.28%+42.9
82.9
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10195-17-8.02%+43.5
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
14M09212+5.5+2.66%+58.7
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
14M08206.5-7-3.28%+57.6
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
14M07213.5+1.5+0.71%+66.2
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
14M06212-5-2.3%+68.5
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
14M05217+7+3.33%+76.1
73.93
86.25
98.58
110.9
123.2
135.5
147.9
160.2
172.5
14M04210+7+3.45%+74.1
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
14M03203+12+6.28%+72.1
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
14M02191+10+5.52%+65.5
69.25
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
14M01181-5.5-2.95%+60.1
67.83
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
13M12186.5-4.5-2.36%+68.3
66.51
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
13M11191+31+19.4%+76
65.13
75.98
86.83
97.69
108.5
119.4
130.3
141.1
152
13M10160+13+8.84%+50.7
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
13M09147-4.5-2.97%+41
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
13M08151.5-3.5-2.26%+47.7
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
13M07155+15.5+11.1%+53.6
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
13M06139.500%+40.7
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
13M05139.500%+42.7
58.64
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04139.5+4+2.95%+44.8
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
13M03135.5+2+1.5%+42.7
56.97
66.46
75.96
85.46
94.95
104.4
113.9
123.4
132.9
13M02133.500%+42.6
56.18
65.55
74.91
84.28
93.64
103
112.4
121.7
131.1
13M01133.500%+44.6
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
12M12133.5-8.5-5.99%+46.8
54.57
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
12M11142+3+2.16%+58.6
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
12M10139-7.5-5.12%+57.9
52.82
61.62
70.42
79.22
88.03
96.83
105.6
114.4
123.2
12M09146.5-0.5-0.34%+69.1
51.98
60.64
69.31
77.97
86.64
95.3
104
112.6
121.3
12M0814700%+72.9
51.03
59.53
68.03
76.54
85.04
93.55
102.1
110.6
119.1
12M07147+8+5.76%+76.2
50.07
58.41
66.75
75.1
83.44
91.79
100.1
108.5
116.8
12M06139-4-2.8%+69.7
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
12M05143+4+2.88%+77.7
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
12M04139-16-10.3%+76
47.4
55.3
63.2
71.1
78.99
86.89
94.79
102.7
110.6
12M03155+13+9.15%+99.9
46.52
54.27
62.02
69.78
77.53
85.28
93.03
100.8
108.5
12M02142+13+10.1%+87.4
45.47
53.04
60.62
68.2
75.78
83.36
90.93
98.51
106.1
12M01129+8+6.61%+73.8
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.52
103.9
11M12121-8-6.2%+66
43.74
51.03
58.32
65.61
72.9
80.2
87.49
94.78
102.1
11M11129-6-4.44%+79.9
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10135+3+2.27%+91.7
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
11M09132-21-13.7%+91.2
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
11M08153-7-4.38%+126
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
11M07160+19+13.5%+143
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
11M06141+7+5.22%+120
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
11M05134-9-6.29%+114
37.59
43.85
50.12
56.38
62.64
68.91
75.17
81.44
87.7
11M04143+13+10%+134
36.74
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
11M03130+31.4+31.8%+118
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
11M0298.6-4.4-4.27%+69
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
11M01103+4.8+4.89%+79
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
10M1298.2+10.5+12%+73.3
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
10M1187.7-0.2-0.23%+56.8
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
10M1087.9-0.4-0.45%+58.9
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
10M0988.3+3.4+4%+61.6
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
10M0884.9+15.1+21.6%+57.2
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
10M0769.8+4.1+6.24%+30.6
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
10M0665.7+1.8+2.82%+23.6
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
10M0563.9-3.6-5.33%+20.7
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0467.5+3.5+5.47%+27.9
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
10M0364+4+6.67%+21.8
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
10M0260+0.3+0.5%+14.6
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
10M0159.7-0.3-0.5%+14.3
31.34
36.56
41.78
47.01
52.23
57.45
62.67
67.9
73.12
09M1260-3-4.76%+15.2
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
09M1163+7+12.5%+21.2
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
09M1056-0.5-0.88%+8
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
09M0956.5+2.5+4.63%+9.11
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
09M0854-2.2-3.91%+4.47
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
09M0756.2+1.9+3.5%+8.83
30.98
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
09M0654.3-4.7-7.97%+5.34
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
09M0559+6+11.3%+14.6
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
09M0453+2.8+5.58%+3.25
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
09M0350.2+1.2+2.45%-2.22
30.8
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
09M0249+0.8+1.66%-4.68
30.84
35.98
41.12
46.26
51.4
56.55
61.69
66.83
71.97
09M0148.2-0.3-0.62%-6.45
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
08M1248.5+1.8+3.85%-6.16
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
08M1146.7+1.7+3.78%-9.7
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1045-4-8.16%-13.1
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.49
08M0949-1-2%-5.34
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
08M0850-1.8-3.47%-3.18
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
08M0751.8-1.5-2.81%+0.65
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
08M0653.3-2.7-4.82%+3.97
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
08M0556+0.4+0.72%+9.71
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
08M0455.6-1.4-2.46%+9.59
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
08M0357+2+3.64%+13.1
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
08M0255+4.9+9.78%+9.97
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
08M0150.1+0.1+0.2%+0.88
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
07M1250-0.5-0.99%+1.21
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07M1150.5-5-9.01%+2.75
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
07M1055.5+4.5+8.82%+13.6
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
07M095100%+5.34
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
07M0851-3.3-6.08%+6.19
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
07M0754.3+0.9+1.69%+14
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
07M0653.4-1-1.84%+13.3
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
07M0554.4+3.4+6.67%+16.6
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0451+1+2%+10.6
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
07M0350+0.1+0.2%+9.49
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
07M0249.9+1.2+2.46%+10.3
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
07M0148.7-1.5-2.99%+8.66
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
06M1250.2-1.1-2.14%
06M1151.3+0.5+0.98%
06M1050.8+0.4+0.79%