≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 乖離率河流圖(月)

5902 德記

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.05-0.05-0.15%1.47%34.234.233.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2998.63萬221.32張/筆33.912.616.27-17.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1136.39萬18594張/筆34.040 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新57分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1034-0.5-1.45%-7.47
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
26M0934.5-0.35-1%-5.76
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
26M0834.85+0.75+2.2%-4.42
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
26M0734.1+0.2+0.59%-6.1
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
26M0633.9-1-2.87%-6.4
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
26M0534.9-2.85-7.55%-3.2
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
26M0437.75-0.7-1.82%+5.29
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26M0338.45-0.9-2.29%+7.93
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26M0239.35-0.45-1.13%+11.4
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
26M0139.8-4.75-10.7%+13.9
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
25M1244.55-1.15-2.52%+28.9
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
25M1145.7-0.6-1.3%+34
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
25M1046.3-0.25-0.54%+37.7
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25M0946.55+2.15+4.84%+40.5
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
25M0844.4-2.5-5.33%+36
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25M0746.9+2.45+5.51%+45.6
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
25M0644.45-2.75-5.83%+40.4
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
25M0547.2+3.25+7.39%+51.7
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0443.95+1.55+3.66%+44
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
25M0342.4+0.5+1.19%+41.5
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25M0241.9+1.6+3.97%+42.4
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
25M0140.3+0.2+0.5%+39.5
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
24M1240.1+0.7+1.78%+41.3
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24M1139.4+0.65+1.68%+41.2
16.74
19.53
22.32
25.11
27.89
30.68
33.47
36.26
39.05
24M1038.75-0.35-0.9%+41.4
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24M0939.1-1.95-4.75%+45.2
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
24M0841.05+0.7+1.73%+55.3
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
24M0740.35+5.1+14.5%+55.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24M0635.25+1.15+3.37%+38.9
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24M0534.1+0.7+2.1%+36.7
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
24M0433.4+0.35+1.06%+36.2
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
24M0333.05-0.85-2.51%+37
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24M0233.9+1.05+3.2%+42.8
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
24M0132.85-2.3-6.54%+40.8
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23M1235.15-0.45-1.26%+53.2
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23M1135.6+2.6+7.88%+58.1
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1033-1.8-5.17%+49.4
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23M0934.8-3-7.94%+60.3
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23M0837.8-0.95-2.45%+77.3
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
23M0738.75-1.5-3.73%+85.7
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23M0640.25-1.25-3.01%+97.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23M0541.5+3.5+9.21%+108
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23M0438+2+5.56%+95.4
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23M0336-0.75-2.04%+89.3
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
23M0236.75+1.9+5.45%+97.3
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
23M0134.85+1.05+3.11%+91.2
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
22M1233.8-0.75-2.17%+89.3
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22M1134.55-2.05-5.6%+97.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22M1036.6-1.7-4.44%+114
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
22M0938.3-1.35-3.4%+129
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22M0839.65+4+11.2%+143
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22M0735.65+8.65+32%+125
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
22M0627-0.6-2.17%+74.5
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22M0527.6+0.6+2.22%+80.9
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427+1+3.85%+79.7
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
22M0326+0.55+2.16%+75.6
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
22M0225.45+1.3+5.38%+74.4
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22M0124.15-0.65-2.62%+68
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
21M1224.8+0.5+2.06%+74.8
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
21M1124.3-1.4-5.45%+74
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
21M1025.7+0.1+0.39%+86.7
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
21M0925.6-0.6-2.29%+89.1
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
21M0826.2-2.1-7.42%+96.7
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
21M0728.3+4.4+18.4%+116
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21M0623.9+0.95+4.14%+86.2
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
21M0522.95-1.05-4.38%+81.4
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21M0424+3.3+15.9%+92.5
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
21M0320.7+3.75+22.1%+68.8
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
21M0216.95+0.1+0.59%+40.1
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
21M0116.85-0.15-0.88%+40.5
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
20M1217+0.1+0.59%+43.1
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
20M1116.9+0.2+1.2%+43.7
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.7-0.65-3.75%+43.1
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
20M0917.35-0.65-3.61%+50.2
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
20M0818+4.8+36.4%+57.6
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
20M0713.2+0.8+6.45%+16.8
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
20M0612.4+0.55+4.64%+9.97
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
20M0511.85+1.8+17.9%+5.01
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
20M0410.05+0.48+5.02%-11.1
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
20M039.57-0.58-5.71%-16
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
20M0210.15+0.05+0.5%-11.4
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
20M0110.1-0.65-6.05%-12.3
6.912
8.065
9.217
10.37
11.52
12.67
13.82
14.98
16.13
19M1210.75+0.45+4.37%-7.07
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
19M1110.3+0.8+8.42%-11.3
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
19M109.5+0.07+0.74%-18.6
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
19M099.43+0.19+2.06%-19.9
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
19M089.24+0.1+1.09%-22.1
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
19M079.14-0.05-0.54%-23.8
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
19M069.19-0.24-2.55%-24.3
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
19M059.43+0.06+0.64%-23.3
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.37-0.38-3.9%-24.8
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
19M039.75+0.25+2.63%-22.8
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
19M029.5+0.03+0.32%-26
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
19M019.47+0.12+1.28%-27.4
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
18M129.35-0.55-5.56%-29.3
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M119.9-0.45-4.35%-26.4
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
18M1010.35-0.65-5.91%-24.1
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
18M0911+0.1+0.92%-20.5
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
18M0810.9-0.55-4.8%-22.1
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
18M0711.45-0.4-3.38%-19.3
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
18M0611.85+0.05+0.42%-17.9
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
18M0511.8-0.75-5.98%-19.2
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
18M0412.55-0.05-0.4%-14.9
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
18M0312.6-0.15-1.18%-15
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
18M0212.75+0.05+0.39%-14.1
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
18M0112.7+0.25+2.01%-14.5
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
17M1212.45+0.45+3.75%-16.2
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
17M1112-0.15-1.23%-19.3
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.15-0.35-2.8%-18.3
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
17M0912.5-0.45-3.47%-16.1
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
17M0812.95-0.45-3.36%-13.2
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
17M0713.4-0.5-3.6%-10.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
17M0613.9+0.3+2.21%-6.74
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
17M0513.6-0.35-2.51%-8.54
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
17M0413.95+0.75+5.68%-5.98
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
17M0313.2+0.55+4.35%-10.7
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
17M0212.65+0.1+0.8%-14.3
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
17M0112.55+0.7+5.91%-14.8
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
16M1211.85-0.15-1.25%-19.3
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
16M1112-0.1-0.83%-17.9
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
16M1012.1-0.55-4.35%-17
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
16M0912.65-0.25-1.94%-12.9
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
16M0812.9+0.3+2.38%-10.8
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
16M0712.6-0.1-0.79%-12.7
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
16M0612.7+0.8+6.72%-12
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
16M0511.9+0.15+1.28%-17.3
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.75+0.75+6.82%-18.3
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
16M0311+0.55+5.26%-23.4
8.615
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
16M0210.45+0.45+4.5%-27.2
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
16M0110+0.05+0.5%-30.4
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
15M129.95-1.7-14.6%-30.9
8.643
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
15M1111.65+2.15+22.6%-19.3
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
15M109.5-0.03-0.31%-34.2
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
15M099.53-0.92-8.8%-34.3
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
15M0810.45-1.45-12.2%-28.4
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
15M0711.9-1-7.75%-18.9
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
15M0612.9-0.55-4.09%-12.1
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
15M0513.45-1.35-9.12%-8.06
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
15M0414.8+1.4+10.4%+1.56
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
15M0313.4-0.75-5.3%-7.71
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
15M0214.15+1.25+9.69%-2.4
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M0112.9-0.4-3.01%-10.7
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
14M1213.3-0.7-5%-7.68
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
14M1114-1.55-9.97%-2.66
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.55+1.05+7.24%+8.44
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
14M0914.5-2.85-16.4%+2.59
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M0817.35-0.65-3.61%+24.5
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
14M071800%+31.5
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
14M0618-1.6-8.16%+34.1
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
14M0519.6-0.15-0.76%+48.9
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
14M0419.75-2.05-9.4%+53.4
7.723
9.011
10.3
11.58
12.87
14.16
15.45
16.73
18.02
14M0321.8-0.1-0.46%+73.1
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
14M0221.9+0.7+3.3%+78.2
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
14M0121.2-1.4-6.19%+77.1
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
13M1222.6+1.6+7.62%+93.7
7.002
8.169
9.335
10.5
11.67
12.84
14
15.17
16.34
13M1121-1.65-7.28%+85.1
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
13M1022.65+2.55+12.7%+105
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
13M0920.1-2.8-12.2%+87.5
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
13M0822.9-3.1-11.9%+119
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
13M0726+3.7+16.6%+156
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
13M0622.3+2.55+12.9%+126
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
13M0519.75+2.5+14.5%+106
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0417.25+3.6+26.4%+83.3
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
13M0313.65+0.3+2.25%+47.5
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
13M0213.35+0.25+1.91%+45.9
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
13M0113.1+0.2+1.55%+44.7
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
12M1212.9+0.3+2.38%+44.2
5.366
6.261
7.155
8.05
8.944
9.839
10.73
11.63
12.52
12M1112.6-0.75-5.62%+42.3
5.311
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
12M1013.35-0.25-1.84%+51.9
5.272
6.151
7.029
7.908
8.786
9.665
10.54
11.42
12.3
12M0913.600%+55.8
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
12M0813.6+1.3+10.6%+56.9
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
12M0712.3+0.45+3.8%+42.9
5.164
6.024
6.885
7.745
8.606
9.467
10.33
11.19
12.05
12M0611.85+0.25+2.16%+38
5.153
6.012
6.871
7.73
8.588
9.447
10.31
11.17
12.02
12M0511.6+0.5+4.5%+36
5.118
5.971
6.824
7.677
8.53
9.384
10.24
11.09
11.94
12M0411.1-0.65-5.53%+31
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
12M0311.75+0.8+7.31%+39.2
5.066
5.91
6.754
7.599
8.443
9.287
10.13
10.98
11.82
12M0210.95+2.05+23%+30.2
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
12M018.9+0.13+1.48%+6.11
5.032
5.871
6.71
7.549
8.387
9.226
10.06
10.9
11.74
11M128.77-0.23-2.56%+4.44
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
11M119-0.25-2.7%+6.91
5.051
5.893
6.734
7.576
8.418
9.26
10.1
10.94
11.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.25+0.15+1.65%+10.1
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
11M099.1-1.45-13.7%+8.57
5.029
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
11M0810.55-2.05-16.3%+26.6
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
11M0712.6+1.95+18.3%+52.5
4.957
5.783
6.609
7.435
8.261
9.087
9.914
10.74
11.57
11M0610.65-0.15-1.39%+30.6
4.893
5.709
6.524
7.34
8.155
8.971
9.787
10.6
11.42
11M0510.8+0.1+0.93%+34.3
4.825
5.63
6.434
7.238
8.042
8.846
9.651
10.45
11.26
11M0410.7-0.2-1.83%+34.8
4.763
5.557
6.351
7.145
7.938
8.732
9.526
10.32
11.11
11M0310.9-0.3-2.68%+39.2
4.697
5.479
6.262
7.045
7.828
8.61
9.393
10.18
10.96
11M0211.2-0.95-7.82%+45.4
4.622
5.393
6.163
6.933
7.704
8.474
9.244
10.01
10.79
11M0112.15+0.05+0.41%+60.3
4.548
5.306
6.064
6.822
7.58
8.339
9.097
9.855
10.61
10M1212.1+0.5+4.31%+62.6
4.466
5.21
5.954
6.699
7.443
8.187
8.932
9.676
10.42
10M1111.6-1.15-9.02%+58.7
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
10M1012.75-2.45-16.1%+77.6
4.308
5.026
5.744
6.462
7.179
7.897
8.615
9.333
10.05
10M0915.2-0.15-0.98%+116
4.223
4.927
5.631
6.335
7.039
7.743
8.447
9.151
9.855
10M0815.35+3.15+25.8%+124
4.118
4.804
5.49
6.177
6.863
7.549
8.236
8.922
9.608
10M0712.2+2.1+20.8%+82.6
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
10M0610.1+0.1+1%+54
3.935
4.591
5.247
5.903
6.559
7.215
7.871
8.526
9.182
10M0510-1.65-14.2%+54.4
3.887
4.535
5.182
5.83
6.478
7.126
7.774
8.421
9.069
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.65-0.5-4.12%+82.3
3.833
4.472
5.111
5.75
6.389
7.028
7.667
8.305
8.944
10M0312.15+1.6+15.2%+93.7
3.763
4.391
5.018
5.645
6.272
6.9
7.527
8.154
8.781
10M0210.55-0.45-4.09%+71.5
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
10M0111-0.8-6.78%+81.2
3.641
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
09M1211.8+0.3+2.61%+97
3.593
4.192
4.791
5.39
5.989
6.588
7.187
7.786
8.385
09M1111.5+8.37+267%+94.8
3.542
4.133
4.723
5.314
5.904
6.494
7.085
7.675
8.266
09M103.13+0.21+7.19%-46.2
3.488
4.069
4.651
5.232
5.813
6.394
6.976
7.557
8.138
09M092.92+0.81+38.4%-50.3
3.523
4.11
4.697
5.284
5.871
6.458
7.045
7.632
8.219
09M082.11-0.08-3.65%-64.5
3.563
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.315
09M072.19+0.03+1.39%-63.6
3.614
4.216
4.818
5.421
6.023
6.625
7.228
7.83
8.432
09M062.16-0.24-10%-64.7
3.667
4.279
4.89
5.501
6.112
6.724
7.335
7.946
8.557
09M052.4-0.75-23.8%-61.3
3.723
4.344
4.964
5.585
6.205
6.826
7.447
8.067
8.688
09M043.15-0.29-8.43%-50
3.776
4.406
5.035
5.664
6.294
6.923
7.553
8.182
8.811
09M033.44+0.48+16.2%-45.9
3.817
4.453
5.089
5.725
6.361
6.997
7.634
8.27
8.906
09M022.96+0.03+1.02%-54.2
3.875
4.521
5.167
5.812
6.458
7.104
7.75
8.396
9.041
09M012.93-0.1-3.3%-55.4
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
08M123.03+0.07+2.36%-54.5
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.317
08M112.96-0.19-6.03%-55.9
4.031
4.702
5.374
6.046
6.718
7.39
8.061
8.733
9.405
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.15-0.97-23.5%-53.5
4.068
4.746
5.423
6.101
6.779
7.457
8.135
8.813
9.491
08M094.12-1.64-28.5%-39.7
4.099
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
08M085.76-1.49-20.6%-16
4.116
4.802
5.489
6.175
6.861
7.547
8.233
8.919
9.605
08M077.25-0.37-4.86%+5.74
4.114
4.799
5.485
6.171
6.856
7.542
8.228
8.913
9.599
08M067.62-0.21-2.68%+11.4
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
08M057.83+0.03+0.38%+14.9
4.09
4.772
5.453
6.135
6.817
7.499
8.18
8.862
9.544
08M047.8+0.34+4.56%+15
4.069
4.747
5.425
6.103
6.781
7.459
8.138
8.816
9.494
08M037.46-0.11-1.45%+10.6
4.046
4.72
5.394
6.069
6.743
7.417
8.092
8.766
9.44
08M027.57+0.98+14.9%+12.6
4.035
4.707
5.38
6.052
6.724
7.397
8.069
8.742
9.414
08M016.59-0.81-10.9%-1.86
4.029
4.7
5.372
6.043
6.715
7.386
8.058
8.73
9.401
07M127.4-1.24-14.4%+9.6
4.051
4.726
5.401
6.077
6.752
7.427
8.102
8.777
9.453
07M118.64-1.26-12.7%+27.4
4.07
4.748
5.427
6.105
6.784
7.462
8.14
8.819
9.497
07M109.9-0.1-1%+46
4.068
4.746
5.424
6.102
6.78
7.457
8.135
8.813
9.491
07M0910+0.18+1.83%+47.8
4.059
4.735
5.412
6.088
6.764
7.441
8.117
8.794
9.47
07M089.82-1.43-12.7%+45.5
4.05
4.725
5.4
6.075
6.75
7.424
8.099
8.774
9.449
07M0711.25+2.88+34.4%+67.2
4.036
4.709
5.382
6.055
6.728
7.4
8.073
8.746
9.418
07M068.37+0.02+0.24%+25.1
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
07M058.35-0.75-8.24%+24.7
4.018
4.688
5.358
6.027
6.697
7.367
8.037
8.706
9.376
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.1-0.66-6.76%+35.7
4.024
4.695
5.366
6.036
6.707
7.378
8.049
8.719
9.39
07M039.76+0.15+1.56%+45.6
4.021
4.692
5.362
6.032
6.702
7.372
8.043
8.713
9.383
07M029.61+0.11+1.16%+44.1
4.001
4.667
5.334
6.001
6.668
7.335
8.001
8.668
9.335
07M019.5-0.5-5%+43.4
3.975
4.637
5.299
5.962
6.624
7.287
7.949
8.612
9.274
06M1210+2.15+27.4%+51.7
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
06M117.85-0.35-4.27%+20.2
3.919
4.572
5.225
5.879
6.532
7.185
7.838
8.491
9.145
06M108.2+1.85+29.1%+25.9
3.908
4.559
5.21
5.861
6.513
7.164
7.815
8.466
9.118