≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 乖離率河流圖(月)

5263 智崴

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7579.3-4.3-5.42%4.54%757571.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5814,217萬4641.25張/筆72.621.3934.090.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2772,187萬307902張/筆78.99-0.3 (-0.38%)

連續漲跌: 連4跌  ( -8.1元 / -9.75%)

財報評分: 最新45分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

5263 智崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175-8-9.64%-36
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
26M1083-6.1-6.85%-29.7
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
26M0989.1-10.3-10.4%-25
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
26M0899.4+6+6.42%-16.7
71.55
83.48
95.41
107.3
119.3
131.2
143.1
155
167
26M0793.4-5.1-5.18%-21.9
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
26M0698.5-5-4.83%-18.1
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
26M05103.5+10.4+11.2%-14.4
72.55
84.64
96.74
108.8
120.9
133
145.1
157.2
169.3
26M0493.1+3.1+3.44%-23.3
72.81
84.95
97.08
109.2
121.4
133.5
145.6
157.8
169.9
26M0390-9.4-9.46%-26.3
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
26M0299.4-4.1-3.96%-19.1
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
26M01103.500%-15.9
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
25M12103.5+17.1+19.8%-15.9
73.83
86.13
98.44
110.7
123
135.3
147.7
160
172.3
25M1186.4-8.8-9.24%-29.9
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
25M1095.2+7.3+8.3%-23.1
74.3
86.69
99.07
111.5
123.8
136.2
148.6
161
173.4
25M0987.9-1-1.12%-29.1
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
25M0888.9-1.3-1.44%-28.4
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
25M0790.2-3.9-4.14%-27.5
74.63
87.07
99.5
111.9
124.4
136.8
149.3
161.7
174.1
25M0694.1-16.4-14.8%-24.5
74.81
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05110.5+11+11.1%-11.5
74.94
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
25M0499.5-7-6.57%-20.5
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
25M03106.5-13.5-11.2%-15.1
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
25M02120-23-16.1%-4.17
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
25M01143-3-2.05%+13.8
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
24M12146-13-8.18%+15.8
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24M11159-20.5-11.4%+25.6
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
24M10179.5-4-2.18%+41.5
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24M09183.5+7+3.97%+44.5
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
24M08176.5+2.5+1.44%+38.7
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
24M07174+12+7.41%+36.1
76.69
89.47
102.3
115
127.8
140.6
153.4
166.2
178.9
24M06162+36+28.6%+26.6
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
24M0512600%-1.74
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
24M04126+12.5+11%-2.36
77.43
90.34
103.2
116.1
129.1
142
154.9
167.8
180.7
24M03113.5-14.5-11.3%-12.6
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
24M02128+18.5+16.9%-2.16
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
24M01109.5-4.5-3.95%-16.8
78.99
92.16
105.3
118.5
131.7
144.8
158
171.1
184.3
23M12114-10-8.06%-14.1
79.64
92.91
106.2
119.5
132.7
146
159.3
172.5
185.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11124+10+8.77%-7.42
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
23M1011400%-15.1
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
23M0911400%-15.3
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
23M08114-10-8.06%-15.8
81.22
94.75
108.3
121.8
135.4
148.9
162.4
176
189.5
23M07124-4-3.12%-9.08
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
23M06128+8+6.67%-6.96
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
23M05120-1-0.83%-13.5
83.25
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
23M04121-6.5-5.1%-13.8
84.19
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
23M03127.5-3-2.3%-10.3
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
23M02130.5-8.5-6.12%-9.18
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
23M01139+10.5+8.17%-4.28
87.13
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
22M12128.5+11.5+9.83%-12.5
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.8
205.5
22M11117+8+7.34%-21.5
89.43
104.3
119.2
134.1
149.1
164
178.9
193.8
208.7
22M10109-4-3.54%-28.1
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
22M09113-4-3.42%-26.7
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
22M08117-4.5-3.7%-25.4
94.16
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
22M07121.5+14.5+13.6%-23.9
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.5
223.4
22M06107-12-10.1%-33.9
97.16
113.4
129.5
145.7
161.9
178.1
194.3
210.5
226.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05119+4+3.48%-27.6
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
22M04115-3.5-2.95%-30.6
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
22M03118.5-2-1.66%-29
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
22M02120.5+9.5+8.56%-28.5
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
22M01111-12-9.76%-34.8
102.1
119.1
136.2
153.2
170.2
187.2
204.3
221.3
238.3
21M12123-11-8.21%-28.5
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
241
21M11134+7.5+5.93%-22.8
104.1
121.5
138.8
156.2
173.6
190.9
208.3
225.6
243
21M10126.5+11.5+10%-27.4
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
21M09115-8.5-6.88%-34.6
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.2
21M08123.5-8-6.08%-30.4
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
21M07131.5-4.5-3.31%-26.5
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
21M06136+6.5+5.02%-24.7
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.8
252.9
21M05129.5-10-7.17%-28.9
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
21M04139.5+5.5+4.1%-24.2
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
21M03134+20+17.5%-28
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.6
21M02114+14+14%-39.5
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
21M01100-13-11.5%-47.7
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
20M12113-11.5-9.24%-41.9
116.6
136.1
155.5
175
194.4
213.9
233.3
252.7
272.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11124.5+25+25.1%-37.2
118.9
138.8
158.6
178.4
198.2
218
237.9
257.7
277.5
20M1099.5-0.5-0.5%-50.7
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
20M09100-5-4.76%-51.2
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
20M08105-3-2.78%-49.4
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
20M0710800%-48.6
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
20M06108-13.5-11.1%-49.2
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
20M05121.5+2.5+2.1%-43.9
129.9
151.5
173.2
194.8
216.5
238.1
259.8
281.4
303.1
20M04119+24.4+25.8%-46.1
132.4
154.5
176.6
198.6
220.7
242.8
264.8
286.9
309
20M0394.6-54.9-36.7%-58
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
20M02149.5-17-10.2%-35
137.9
160.9
183.9
206.9
229.9
252.9
275.8
298.8
321.8
20M01166.5-8-4.58%-28.8
140.4
163.8
187.2
210.6
234
257.4
280.7
304.1
327.5
19M12174.5-2-1.13%-26.6
142.6
166.3
190.1
213.8
237.6
261.4
285.1
308.9
332.6
19M11176.5-9-4.85%-27.1
145.2
169.4
193.6
217.9
242.1
266.3
290.5
314.7
338.9
19M10185.5-16-7.94%-24.3
147
171.5
196
220.5
245
269.5
294
318.5
343
19M09201.5-8-3.82%-18.8
148.9
173.7
198.5
223.3
248.1
272.9
297.8
322.6
347.4
19M08209.5+25.5+13.9%-17
151.4
176.6
201.8
227.1
252.3
277.5
302.7
328
353.2
19M07184+7+3.95%-27.9
153.2
178.7
204.2
229.8
255.3
280.8
306.4
331.9
357.4
19M06177+2+1.14%-31.8
155.7
181.6
207.6
233.5
259.5
285.4
311.4
337.3
363.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05175-4-2.23%-34.3
159.9
186.6
213.2
239.9
266.5
293.2
319.8
346.5
373.1
19M04179+12+7.19%-34.6
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356
383.4
19M03167-10.5-5.92%-40.3
167.8
195.8
223.8
251.8
279.7
307.7
335.7
363.7
391.6
19M02177.5+3.5+2.01%-37.9
171.5
200.1
228.7
257.3
285.9
314.5
343.1
371.6
400.2
19M01174-12.5-6.7%-39.9
173.8
202.8
231.7
260.7
289.6
318.6
347.6
376.5
405.5
18M12186.5+46.5+33.2%-36
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.8
407.9
18M11140-1-0.71%-51.9
174.7
203.8
233
262.1
291.2
320.3
349.4
378.6
407.7
18M10141-15.5-9.9%-51.5
174.3
203.4
232.4
261.5
290.5
319.6
348.6
377.7
406.8
18M09156.5-19-10.8%-45.9
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.3
18M08175.5-20-10.2%-39.1
172.9
201.7
230.5
259.3
288.1
317
345.8
374.6
403.4
18M07195.5-2.5-1.26%-31.7
171.9
200.5
229.1
257.8
286.4
315.1
343.7
372.4
401
18M06198-16-7.48%-30.4
170.7
199.1
227.5
256
284.4
312.9
341.3
369.8
398.2
18M05214-14.5-6.35%-24.2
169.4
197.7
225.9
254.1
282.4
310.6
338.8
367.1
395.3
18M04228.5+5.5+2.47%-18.4
168
196
224.1
252.1
280.1
308.1
336.1
364.1
392.1
18M03223+1+0.45%-19.7
166.5
194.3
222
249.8
277.5
305.3
333
360.8
388.6
18M02222-12-5.13%-19.3
165.1
192.6
220.1
247.7
275.2
302.7
330.2
357.7
385.2
18M01234-29.5-11.2%-14.2
163.7
191
218.3
245.6
272.9
300.1
327.4
354.7
382
17M12263.5-6-2.23%-2.54
162.2
189.2
216.3
243.3
270.4
297.4
324.4
351.5
378.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11269.5+8.5+3.26%+0.83
160.4
187.1
213.8
240.6
267.3
294
320.8
347.5
374.2
17M10261-20-7.12%
17M09281+4.5+1.63%
17M08276.5+14+5.33%
17M07262.5+5.5+2.14%
17M06257+62+31.8%
17M05195+2.5+1.3%
17M04192.5-20-9.41%
17M03212.5-7-3.19%
17M02219.5-5.5-2.44%
17M01225+15.5+7.4%
16M12209.5+27+14.8%
16M11182.5-35.5-16.3%
16M10218+9.5+4.56%
16M09208.5-9.5-4.36%
16M08218-11.5-5.01%
16M07229.5+2.5+1.1%
16M06227-8-3.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05235-35.5-13.1%
16M04270.5-8.5-3.05%
16M03279+1+0.36%
16M02278-11-3.81%
16M01289-53-15.5%
15M12342+6+1.79%
15M11336+57+20.4%
15M10279+2+0.72%
15M09277+27.5+11%
15M08249.5-18-6.73%
15M07267.5-64.5-19.4%
15M06332-41.5-11.1%
15M05373.5-16-4.11%
15M04389.5+15+4.01%
15M03374.5-20.5-5.19%
15M02395+10+2.6%
15M01385-57-12.9%
14M12442+87+24.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11355-16.5-4.44%
14M10371.5-79.5-17.6%
14M09451+61+15.6%
14M08390-44-10.1%
14M07434-166-27.7%
14M06600-17-2.76%
14M05617+86+16.2%
14M04531-4-0.75%
14M03535+131.5+32.6%
14M02403.5+127.5+46.2%
14M01276+98+55.1%
13M12178+78+78%
13M11100+23.3+30.4%
13M1076.7-0.2-0.26%
13M0976.9+4.4+6.07%
13M0872.5-3-3.97%
13M0775.5+1.3+1.75%
13M0674.2-1.8-2.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0576-0.9-1.17%
13M0476.9-4.4-5.41%
13M0381.3-1.4-1.69%
13M0282.7-1.5-1.78%
13M0184.2+4.5+5.65%
12M1279.7+21.7+37.4%