5262 立達 / 乖離率河流圖(月)

5262 立達

日期: 11/06

5262 立達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.5	42.15	-3.65	-8.66%	7.12%	42.15	41	38
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
185	721.4萬	134	1.38張/筆	39.1	1.8	7.16	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
116	492.2萬	90	1.29張/筆	42.44	-2.1 (-4.75%)

連續漲跌: 連2跌 ( -5.75元 / -12.99%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達2026年10月份自結合併營收 (公告訊息 11/06 18:45)

• 立達2026年09月份自結合併營收 (公告訊息 10/08 16:35)

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

5262 立達均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

5262 立達均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	38.5	-8.35	-17.8%	+21.3	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
26M10	46.85	+3.9	+9.08%	+49.8	18.77	21.9	25.03	28.16	31.29	34.41	37.54	40.67	43.8
26M09	42.95	-0.45	-1.04%	+40.1	18.4	21.47	24.53	27.6	30.66	33.73	36.8	39.86	42.93
26M08	43.4	+2.6	+6.37%	+44.1	18.07	21.08	24.09	27.1	30.11	33.12	36.14	39.15	42.16
26M07	40.8	-5.75	-12.4%	+38.1	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
26M06	46.55	-4.95	-9.61%	+60.3	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
26M05	51.5	+1.5	+3%	+81.3	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
26M04	50	-4.9	-8.93%	+80.4	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
26M03	54.9	+13.5	+32.6%	+103	16.26	18.97	21.68	24.39	27.1	29.81	32.51	35.22	37.93
26M02	41.4	-0.55	-1.31%	+56.9	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.93
26M01	41.95	+2.95	+7.56%	+62	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
25M12	39	+7.05	+22.1%	+54.1	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
25M11	31.95	+0.8	+2.57%	+28.9	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
25M10	31.15	-0.95	-2.96%	+27.9	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
25M09	32.1	+7.95	+32.9%	+34.1	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.52
25M08	24.15	-4.05	-14.4%	+2.75	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
25M07	28.2	-1.75	-5.84%	+21.5	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
25M06	29.95	+0.15	+0.5%	+31.1	13.7	15.99	18.27	20.56	22.84	25.12	27.41	29.69	31.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	29.8	-0.2	-0.67%	+32.8	13.46	15.71	17.95	20.2	22.44	24.69	26.93	29.17	31.42
25M04	30	-5.45	-15.4%	+36.2	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
25M03	35.45	-2.25	-5.97%	+64.1	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
25M02	37.7	-3.1	-7.6%	+78.8	12.65	14.76	16.87	18.98	21.09	23.2	25.3	27.41	29.52
25M01	40.8	+4.05	+11%	+98.6	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
24M12	36.75	+3.1	+9.21%	+84.4	11.96	13.95	15.94	17.94	19.93	21.92	23.91	25.91	27.9
24M11	33.65	-12.7	-27.4%	+73.6	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
24M10	46.35	+2.5	+5.7%	+145	11.33	13.22	15.11	17	18.89	20.77	22.66	24.55	26.44
24M09	43.85	-9.85	-18.3%	+141	10.91	12.73	14.55	16.37	18.19	20	21.82	23.64	25.46
24M08	53.7	-4.5	-7.73%	+206	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
24M07	58.2	-2.7	-4.43%	+248	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
24M06	60.9	+0.4	+0.66%	+285	9.479	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
24M05	60.5	-3	-4.72%	+308	8.907	10.39	11.88	13.36	14.85	16.33	17.81	19.3	20.78
24M04	63.5	-1.6	-2.46%	+357	8.344	9.734	11.13	12.52	13.91	15.3	16.69	18.08	19.47
24M03	65.1	+8.5	+15%	+403	7.758	9.051	10.34	11.64	12.93	14.22	15.52	16.81	18.1
24M02	56.6	+16.5	+41.1%	+375	7.153	8.345	9.537	10.73	11.92	13.11	14.31	15.5	16.69
24M01	40.1	+0.1	+0.25%	+262	6.638	7.744	8.85	9.956	11.06	12.17	13.28	14.38	15.49
23M12	40	+5.95	+17.5%	+282	6.285	7.332	8.379	9.427	10.47	11.52	12.57	13.62	14.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	34.05	+5.55	+19.5%	+244	5.931	6.92	7.908	8.897	9.885	10.87	11.86	12.85	13.84
23M10	28.5	+2.05	+7.75%	+203	5.64	6.58	7.52	8.46	9.399	10.34	11.28	12.22	13.16
23M09	26.45	+5.55	+26.6%	+194	5.402	6.302	7.202	8.103	9.003	9.903	10.8	11.7	12.6
23M08	20.9	+2.75	+15.2%	+141	5.198	6.065	6.931	7.798	8.664	9.53	10.4	11.26	12.13
23M07	18.15	+0.25	+1.4%	+116	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
23M06	17.9	+1.65	+10.2%	+118	4.93	5.752	6.573	7.395	8.216	9.038	9.86	10.68	11.5
23M05	16.25	+2.15	+15.2%	+103	4.811	5.613	6.415	7.217	8.019	8.821	9.623	10.42	11.23
23M04	14.1	+1.05	+8.05%	+79.5	4.712	5.498	6.283	7.069	7.854	8.639	9.425	10.21	11
23M03	13.05	+0.4	+3.16%	+68.9	4.635	5.407	6.18	6.952	7.725	8.497	9.27	10.04	10.81
23M02	12.65	+1.3	+11.5%	+65.8	4.577	5.34	6.103	6.866	7.629	8.392	9.155	9.918	10.68
23M01	11.35	+0.2	+1.79%	+50.5	4.526	5.28	6.034	6.789	7.543	8.297	9.051	9.806	10.56
22M12	11.15	+0.4	+3.72%	+48.5	4.505	5.256	6.007	6.758	7.508	8.259	9.01	9.761	10.51
22M11	10.75	+0.55	+5.39%	+43.7	4.487	5.235	5.983	6.731	7.479	8.227	8.974	9.722	10.47
22M10	10.2	-0.8	-7.27%	+36.4	4.488	5.236	5.984	6.732	7.479	8.227	8.975	9.723	10.47
22M09	11	-0.05	-0.45%	+46.8	4.495	5.244	5.994	6.743	7.492	8.241	8.99	9.74	10.49
22M08	11.05	+1	+9.95%	+47.2	4.503	5.253	6.003	6.754	7.504	8.255	9.005	9.756	10.51
22M07	10.05	0	0%	+33.6	4.513	5.265	6.017	6.769	7.521	8.273	9.026	9.778	10.53
22M06	10.05	-0.15	-1.47%	+34.1	4.496	5.246	5.995	6.744	7.494	8.243	8.993	9.742	10.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	10.2	-0.15	-1.45%	+37.3	4.456	5.198	5.941	6.684	7.426	8.169	8.912	9.654	10.4
22M04	10.35	-1.05	-9.21%	+40.6	4.417	5.153	5.889	6.625	7.361	8.097	8.833	9.57	10.31
22M03	11.4	-0.6	-5%	+56.4	4.375	5.104	5.833	6.562	7.291	8.02	8.749	9.479	10.21
22M02	12	-0.35	-2.83%	+66.6	4.321	5.041	5.761	6.482	7.202	7.922	8.642	9.362	10.08
22M01	12.35	-0.1	-0.8%	+73.6	4.269	4.981	5.693	6.404	7.116	7.827	8.539	9.251	9.962
21M12	12.45	+1.45	+13.2%	+76.8	4.224	4.928	5.632	6.336	7.04	7.744	8.448	9.152	9.856
21M11	11	+1.36	+14.1%	+58.3	4.169	4.864	5.559	6.254	6.949	7.644	8.339	9.034	9.729
21M10	9.64	-0.21	-2.13%	+40	4.13	4.818	5.507	6.195	6.883	7.572	8.26	8.948	9.637
21M09	9.85	+0.15	+1.55%	+43.9	4.106	4.791	5.475	6.159	6.844	7.528	8.212	8.897	9.581
21M08	9.7	+0.05	+0.52%	+42.3	4.089	4.771	5.452	6.134	6.815	7.497	8.178	8.86	9.541
21M07	9.65	+0.55	+6.04%	+42.7	4.059	4.735	5.412	6.088	6.764	7.441	8.117	8.794	9.47
21M06	9.1	-1.15	-11.2%	+35.2	4.039	4.712	5.386	6.059	6.732	7.405	8.078	8.752	9.425
21M05	10.25	-2.25	-18%	+52.5	4.032	4.704	5.376	6.048	6.72	7.392	8.064	8.736	9.408
21M04	12.5	+0.45	+3.73%	+87.2	4.007	4.675	5.343	6.01	6.678	7.346	8.014	8.682	9.35
21M03	12.05	+0.2	+1.69%	+83.5	3.94	4.597	5.253	5.91	6.567	7.223	7.88	8.537	9.193
21M02	11.85	+4.8	+68.1%	+82.7	3.891	4.54	5.189	5.837	6.486	7.134	7.783	8.432	9.08
21M01	7.05	-0.89	-11.2%	+9.77	3.853	4.496	5.138	5.78	6.422	7.065	7.707	8.349	8.991
20M12	7.94	+1.7	+27.2%	+23.4	3.86	4.503	5.146	5.79	6.433	7.076	7.719	8.363	9.006
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	6.24	+0.37	+6.3%	-2.94	3.857	4.5	5.143	5.786	6.429	7.072	7.715	8.357	9
20M10	5.87	-0.03	-0.51%	-9.11	3.875	4.521	5.167	5.813	6.459	7.105	7.75	8.396	9.042
20M09	5.9	-0.08	-1.34%	-9.08	3.893	4.542	5.191	5.84	6.489	7.138	7.787	8.436	9.085
20M08	5.98	-0.56	-8.56%	-8.34	3.914	4.567	5.219	5.872	6.524	7.177	7.829	8.481	9.134
20M07	6.54	+0.49	+8.1%	-0.2	3.932	4.587	5.243	5.898	6.553	7.209	7.864	8.519	9.175
20M06	6.05	+0.95	+18.6%	-7.77	3.936	4.592	5.247	5.903	6.559	7.215	7.871	8.527	9.183
20M05	5.1	+0.38	+8.05%	-22.8	3.966	4.627	5.288	5.949	6.61	7.271	7.932	8.593	9.254
20M04	4.72	+0.51	+12.1%	-29.3	4.007	4.675	5.343	6.011	6.679	7.347	8.015	8.683	9.351
20M03	4.21	-0.57	-11.9%	-37.9	4.07	4.749	5.427	6.106	6.784	7.463	8.141	8.819	9.498
20M02	4.78	+0.57	+13.5%	-31.1	4.163	4.857	5.551	6.245	6.939	7.633	8.327	9.021	9.715
20M01	4.21	+0.11	+2.68%	-40.7	4.26	4.97	5.679	6.389	7.099	7.809	8.519	9.229	9.939
19M12	4.1	+0.38	+10.2%	-43.7	4.371	5.1	5.829	6.557	7.286	8.014	8.743	9.471	10.2
19M11	3.72	-0.6	-13.9%	-50	4.467	5.211	5.955	6.7	7.444	8.189	8.933	9.678	10.42
19M10	4.32	-0.19	-4.21%	-43.5	4.589	5.354	6.119	6.884	7.649	8.414	9.179	9.944	10.71
19M09	4.51	+0.48	+11.9%	-42.7	4.72	5.507	6.294	7.08	7.867	8.654	9.44	10.23	11.01
19M08	4.03	+0.06	+1.51%	-50.3	4.862	5.673	6.483	7.294	8.104	8.914	9.725	10.54	11.35
19M07	3.97	+0.22	+5.87%	-53.1	5.08	5.927	6.773	7.62	8.467	9.314	10.16	11.01	11.85
19M06	3.75	-0.4	-9.64%	-57.6	5.307	6.192	7.076	7.961	8.845	9.73	10.61	11.5	12.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	4.15	-0.75	-15.3%	-54.9	5.525	6.445	7.366	8.287	9.208	10.13	11.05	11.97	12.89
19M04	4.9	+0.3	+6.52%	-48.9	5.753	6.712	7.671	8.63	9.588	10.55	11.51	12.47	13.42
19M03	4.6	-0.48	-9.45%	-54	6.005	7.006	8.006	9.007	10.01	11.01	12.01	13.01	14.01
19M02	5.08	+0.28	+5.83%	-51.9	6.341	7.398	8.455	9.511	10.57	11.63	12.68	13.74	14.8
19M01	4.8	+0.14	+3%	-56.9	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
18M12	4.66	-0.24	-4.9%	-60.1	7.009	8.178	9.346	10.51	11.68	12.85	14.02	15.19	16.36
18M11	4.9	+0.2	+4.26%	-60	7.354	8.579	9.805	11.03	12.26	13.48	14.71	15.93	17.16
18M10	4.7	-1.42	-23.2%	-63.2	7.666	8.943	10.22	11.5	12.78	14.05	15.33	16.61	17.89
18M09	6.12	-0.13	-2.08%	-53.9	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
18M08	6.25	+0.3	+5.04%
18M07	5.95	-0.1	-1.65%
18M06	6.05	-0.3	-4.72%
18M05	6.35	0	0%
18M04	6.35	-0.96	-13.1%
18M03	7.31	-0.16	-2.14%
18M02	7.47	-1.82	-19.6%
18M01	9.29	-0.07	-0.75%
17M12	9.36	-1.44	-13.3%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	10.8	-0.15	-1.37%
17M10	10.95	-0.79	-6.73%
17M09	11.74	-0.33	-2.73%
17M08	12.07	+3.67	+43.7%
17M07	8.4	+2.4	+40%
17M06	6	-0.29	-4.61%
17M05	6.29	+0.14	+2.28%
17M04	6.15	+0.11	+1.82%
17M03	6.04	-0.8	-11.7%
17M02	6.84	-0.96	-12.3%
17M01	7.8	+0.8	+11.4%
16M12	7	-0.05	-0.71%
16M11	7.05	-0.21	-2.89%
16M10	7.26	-0.89	-10.9%
16M09	8.15	+1.5	+22.6%
16M08	6.65	-1.05	-13.6%
16M07	7.7	-0.7	-8.33%
16M06	8.4	+0.67	+8.67%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	7.73	+1.93	+33.3%
16M04	5.8	-1.4	-19.4%
16M03	7.2	-0.84	-10.4%
16M02	8.04	+0.36	+4.69%
16M01	7.68	-0.02	-0.26%
15M12	7.7	-0.33	-4.11%
15M11	8.03	+0.33	+4.29%
15M10	7.7	-0.3	-3.75%
15M09	8	+0.27	+3.49%
15M08	7.73	+0.83	+12%
15M07	6.9	-2.2	-24.2%
15M06	9.1	-0.14	-1.52%
15M05	9.24	-1.78	-16.2%
15M04	11.02	-2.48	-18.4%
15M03	13.5	-0.9	-6.25%
15M02	14.4	-0.99	-6.43%
15M01	15.39	+1.77	+13%
14M12	13.62	-2.38	-14.9%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	16	-1.4	-8.05%
14M10	17.4	-1.33	-7.1%
14M09	18.73	-7.07	-27.4%
14M08	25.8	-0.89	-3.33%
14M07	26.69	+1.21	+4.75%
14M06	25.48	-1.52	-5.63%
14M05	27	-3.07	-10.2%
14M04	30.07	-8.15	-21.3%
14M03	38.22	-1.08	-2.75%
14M02	39.3	+1.89	+5.05%
14M01	37.41	-1.69	-4.32%
13M12	39.1	+3	+8.31%
13M11	36.1	+0.9	+2.56%
13M10	35.2	-10.96	-23.7%

5262 立達 / 乖離率河流圖(月)

5262 立達

新聞及公告

5262 立達 均線乖離率河流圖

5262 立達 均線乖離率河流圖(月線圖)

5262 立達均線乖離率河流圖

5262 立達均線乖離率河流圖(月線圖)