≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / 乖離率河流圖(月)

5258 虹堡

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.640-0.4-1%9.75%36.74036.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6422,468萬4911.31張/筆38.420.979.020.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2531,030萬267949張/筆40.64-1.3 (-3.15%)

連續漲跌: 連4跌  ( -3元 / -7.04%)

財報評分: 最新47分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 虹堡訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 17:39)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

5258 虹堡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.6-2.85-6.71%-50.6
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
26M1042.45+0.05+0.12%-46.9
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
26M0942.4-4-8.62%-46.9
47.92
55.9
63.89
71.87
79.86
87.85
95.83
103.8
111.8
26M0846.4-5.2-10.1%-41.7
47.77
55.73
63.69
71.65
79.61
87.58
95.54
103.5
111.5
26M0751.6+2.75+5.63%-34.9
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
26M0648.85-1.15-2.3%-38
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
26M0550+2.35+4.93%-36.2
47.02
54.85
62.69
70.53
78.36
86.2
94.04
101.9
109.7
26M0447.65+1.65+3.59%-38.8
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26M0346-6.4-12.2%-40.7
46.52
54.28
62.03
69.78
77.54
85.29
93.04
100.8
108.6
26M0252.4-4.5-7.91%-32.1
46.28
53.99
61.71
69.42
77.14
84.85
92.56
100.3
108
26M0156.9-10-14.9%-25.7
45.98
53.64
61.31
68.97
76.63
84.29
91.96
99.62
107.3
25M1266.9+0.6+0.9%-12
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
25M1166.3-4.9-6.88%-11.9
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
25M1071.2-5.3-6.93%-4.54
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.96
104.4
25M0976.5+0.5+0.66%+3.75
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
25M0876+5.2+7.34%+4.39
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
25M0770.8+9.3+15.1%-1.55
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
25M0661.5-1-1.6%-13.5
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.5-6.5-9.42%-11.3
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
25M0469-7.6-9.92%-1.21
41.91
48.89
55.88
62.86
69.85
76.83
83.81
90.8
97.78
25M0376.6-18.6-19.5%+10.9
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
25M0295.2+13.1+16%+39.7
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
25M0182.1-1.6-1.91%+22.5
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24M1283.7-8.1-8.82%+26.7
39.65
46.26
52.86
59.47
66.08
72.69
79.3
85.9
92.51
24M1191.8-17.2-15.8%+40.8
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
24M10109-12.5-10.3%+70
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.76
24M09121.5-8-6.18%+93.5
37.67
43.95
50.22
56.5
62.78
69.06
75.34
81.62
87.89
24M08129.5+6.5+5.28%+112
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
24M07123-8-6.11%+107
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
24M06131+6.5+5.22%+126
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
24M05124.5-4-3.11%+122
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24M04128.5-11.5-8.21%+137
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
24M03140+2+1.45%+167
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
24M02138+19.5+16.5%+174
30.24
35.28
40.31
45.35
50.39
55.43
60.47
65.51
70.55
24M01118.5-5.5-4.44%+145
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
23M12124-22-15.1%+166
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11146+16.5+12.7%+226
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
23M10129.5+6.5+5.28%+204
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
23M09123+18+17.1%+202
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
23M08105-26.5-20.2%+170
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
23M07131.5+25.5+24.1%+250
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23M06106+15.3+16.9%+197
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23M0590.7+8.8+10.7%+165
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23M0481.9-4.5-5.21%+148
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23M0386.4-4.7-5.16%+170
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
23M0291.1+12.5+15.9%+195
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23M0178.6+15.6+24.8%+164
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M1263-4.8-7.08%+118
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
22M1167.8+10.7+18.7%+140
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
22M1057.1-0.4-0.7%+107
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22M0957.5-17.5-23.3%+112
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
22M0875+10.6+16.5%+181
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22M0764.4+9.6+17.5%+149
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
22M0654.8+6.1+12.5%+116
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548.7+12.6+34.9%+93.6
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22M0436.1-1.9-5%+44.3
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22M0338-1.5-3.8%+51.6
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22M0239.5+5.45+16%+57.3
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
22M0134.05-4.45-11.6%+35.2
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
21M1238.5+5.9+18.1%+51.3
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
21M1132.6-2.4-6.86%+27.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21M1035+7.3+26.4%
21M0927.7-0.05-0.18%
21M0827.75+4.7+20.4%
21M0723.05+2+9.5%
21M0621.05-0.85-3.88%
21M0521.9-4.15-15.9%
21M0426.05+4.1+18.7%
21M0321.95-0.25-1.13%
21M0222.2+0.9+4.23%
21M0121.3-0.8-3.62%
20M1222.1-1.95-8.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.05+3.8+18.8%
20M1020.25-0.15-0.74%
20M0920.4-2.3-10.1%
20M0822.7-0.7-2.99%
20M0723.4-0.05-0.21%
20M0623.45-0.3-1.26%
20M0523.75-0.65-2.66%
20M0424.4+3.7+17.9%
20M0320.7-4.2-16.9%
20M0224.9-2.1-7.78%
20M0127-2.5-8.47%
19M1229.5+1.3+4.61%
19M1128.2-0.65-2.25%
19M1028.85+1.35+4.91%
19M0927.5+2.7+10.9%
19M0824.8-1.1-4.25%
19M0725.9+5.75+28.5%
19M0620.15+0.05+0.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.1-1.8-8.22%
19M0421.9+7.5+52.1%
19M0314.4-0.2-1.37%
19M0214.6+0.15+1.04%
19M0114.45+1.05+7.84%
18M1213.4-0.95-6.62%
18M1114.35-1.4-8.89%
18M1015.75-3.6-18.6%
18M0919.35-3.65-15.9%
18M0823+3.9+20.4%
18M0719.1-0.8-4.02%
18M0619.9+1.2+6.42%
18M0518.7-0.3-1.58%
18M0419-1.9-9.09%
18M0320.9-2.8-11.8%
18M0223.7-2.4-9.2%
18M0126.1+1.1+4.4%
17M1225-1.1-4.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.1-2.9-10%
17M1029+0.3+1.05%
17M0928.7+0.15+0.53%
17M0828.55-8.8-23.6%
17M0737.35-0.95-2.48%
17M0638.3-2.7-6.59%
17M0541+1.9+4.86%
17M0439.1-1.4-3.46%
17M0340.5-3.1-7.11%
17M0243.6-6.05-12.2%
17M0149.65+7.7+18.4%
16M1241.95+2.5+6.34%