≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / 乖離率河流圖(月)

5254 欣訊科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6533.8-1.15-3.4%4.73%33.833.632
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2892.95萬191.49張/筆32.81.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2275.08萬141.57張/筆34.1-1.2 (-3.43%)

連續漲跌: 連2跌  ( -2.35元 / -6.71%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

5254 欣訊科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.65-3.65-10.1%+3.9
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
26M1036.3-5.7-13.6%+16.1
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
26M0942-5.15-10.9%+35.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26M0847.15+10.45+28.5%+53.8
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
26M0736.7-4.3-10.5%+21.4
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
26M0641-5.35-11.5%+36.7
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
26M0546.35+10.85+30.6%+56.3
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26M0435.5+3.35+10.4%+21.4
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
26M0332.15-1.25-3.74%+10.9
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
26M0233.4+2.6+8.44%+16.2
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
26M0130.8+0.5+1.65%+8.11
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
25M1230.3-1.5-4.72%+7.28
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
25M1131.8-1.35-4.07%+13.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25M1033.15-0.3-0.9%+19.5
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
25M0933.45-0.55-1.62%+21.8
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25M0834+1.3+3.98%+25.1
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
25M0732.7+0.5+1.55%+21.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25M0632.2-2-5.85%+20.7
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.2+2.05+6.38%+29.2
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
25M0432.15-4.5-12.3%+22.7
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25M0336.65+1.95+5.62%+41.1
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
25M0234.7-0.6-1.7%+35.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25M0135.3+0.6+1.73%+39.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
24M1234.7+3.05+9.64%+38.4
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.1
24M1131.65+1.6+5.32%+27.5
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
24M1030.05+0.05+0.17%+21.9
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
24M0930-3.45-10.3%+22.6
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
24M0833.45+4.45+15.3%+37.7
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0729-1.6-5.23%+20.4
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24M0630.6+1.15+3.9%+27.6
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
24M0529.45+0.55+1.9%+23.5
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24M0428.9+3.2+12.5%+21.8
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24M0325.7-1.45-5.34%+8.92
14.16
16.52
18.88
21.24
23.6
25.95
28.31
30.67
33.03
24M0227.15+2.55+10.4%+15.7
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
24M0124.6-1.4-5.38%+5.56
13.98
16.31
18.64
20.97
23.3
25.63
27.97
30.3
32.63
23M1226+3.9+17.6%+12.1
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.100%
23M1022.1-3.9-15%
23M0926-1.1-4.06%
23M0827.1+0.6+2.26%
23M0726.5-3.5-11.7%
23M0630-13.65-31.3%
23M0543.65-1.65-3.64%
23M0445.3+9.25+25.7%
23M0336.05+2.8+8.42%
23M0233.25+3.25+10.8%
23M0130-0.5-1.64%
22M1230.5+0.3+0.99%
22M1130.2+3.05+11.2%
22M1027.15-1.35-4.74%
22M0928.5-4.5-13.6%
22M0833+4.8+17%
22M0728.2+2.7+10.6%
22M0625.5+0.9+3.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.6-0.65-2.57%
22M0425.25+2.15+9.31%
22M0323.1-0.4-1.7%
22M0223.5-0.5-2.08%
22M0124-0.1-0.41%
21M1224.1+1.3+5.7%
21M1122.8+2.1+10.1%
21M1020.7-0.75-3.5%
21M0921.45-0.35-1.61%
21M0821.8-0.1-0.46%
21M0721.9+0.55+2.58%
21M0621.35+0.1+0.47%
21M0521.25+1.15+5.72%
21M0420.1+1.9+10.4%
21M0318.2+0.7+4%
21M0217.5+1.4+8.7%
21M0116.1+0.35+2.22%
20M1215.75-0.55-3.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.3-0.2-1.21%
20M1016.5-0.25-1.49%
20M0916.75+0.15+0.9%
20M0816.6-2.4-12.6%
20M0719-1.2-5.94%
20M0620.2+1.4+7.45%
20M0518.8+1.3+7.43%
20M0417.5+3+20.7%
20M0314.5-4.34-23%
20M0218.84-0.46-2.38%
20M0119.3-1.2-5.85%
19M1220.500%
19M1120.5+1.43+7.5%
19M1019.07-1.03-5.12%
19M0920.1-0.9-4.29%
19M0821-0.9-4.11%
19M0721.9-0.6-2.67%
19M0622.5-0.3-1.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.8+1.74+8.26%
19M0421.06+3.12+17.4%
19M0317.94+0.48+2.75%
19M0217.46-0.04-0.23%
19M0117.5-6-25.5%