≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / 乖離率河流圖(月)

5251 天鉞電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2324.5-1.5-6.12%4.49%22.0523.1522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189425.1萬346547股/筆22.451.820.720.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90227.5萬133675張/筆25.36-1.1 (-4.3%)

連續漲跌: 連4跌  ( -3.6元 / -13.53%)

財報評分: 最新55分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

5251 天鉞電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123-2.95-11.4%-17.5
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
26M1025.95-4.05-13.5%-6.43
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
26M0930+4+15.4%+8.96
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
26M0826+1.1+4.42%-4.64
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26M0724.9-7.2-22.4%-7.96
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
26M0632.1+5.4+20.2%+19.5
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26M0526.7-1.8-6.32%+0.49
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
26M0428.5-0.1-0.35%+8.17
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
26M0328.6-3.7-11.5%+9.49
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
26M0232.3-1.1-3.29%+24.8
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
26M0133.4-3.65-9.85%+30.5
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
25M1237.05+0.45+1.23%+46.8
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
25M1136.6-3.2-8.04%+47.3
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25M1039.8-4.75-10.7%+62.8
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25M0944.55-5.95-11.8%+85.7
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25M0850.5+4.95+10.9%+115
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
25M0745.55-14.15-23.7%+99.5
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M0659.7+12.2+25.7%+168
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.5-2.5-5%+121
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25M0450+23.95+91.9%+139
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25M0326.05+2.1+8.77%+28.4
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25M0223.95+0.75+3.23%+19.8
12
14
16
18
20
22
24
26
27.99
25M0123.2-1.4-5.69%+17.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24M1224.6-2.2-8.21%+25.4
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24M1126.8-0.5-1.83%+37.9
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
24M1027.3-2.45-8.24%+42
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
24M0929.75-2.95-9.02%+56.5
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
24M0832.7-0.85-2.53%+74.4
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
24M0733.55-5.45-14%+81.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M0639-3.2-7.58%+115
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
24M0542.2+4.2+11.1%+138
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
24M0438+15.15+66.3%+120
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24M0322.85-0.35-1.51%+35.4
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
24M0223.2-2.75-10.6%+38.6
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24M0125.95+6.95+36.6%+56.2
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
23M1219-0.4-2.06%+15.6
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.4+0.85+4.58%+18.5
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23M1018.55+0.65+3.63%+13.7
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
23M0917.9-0.5-2.72%+10.2
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23M0818.4-0.55-2.9%+13.2
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23M0718.95-1.9-9.11%+16.6
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
23M0620.85+0.3+1.46%+28.4
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23M0520.55-1.45-6.59%+26.8
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23M0422-1.9-7.95%+35.8
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23M0323.9-2.6-9.81%+47.9
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23M0226.5+0.5+1.92%+64.5
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
23M0126+2.15+9.01%+62.4
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
22M1223.85-4.85-16.9%+49.8
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22M1128.7+5.65+24.5%+80.9
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22M1023.05-1.95-7.8%+46.4
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22M0925+2.6+11.6%+58.6
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0822.4+4.5+25.1%+41.9
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22M0717.9+2+12.6%+12.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
22M0615.9-1.5-8.62%-1.07
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.4-0.05-0.29%+6.13
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
22M0417.45+0.3+1.75%+4.28
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22M0317.15+0.25+1.48%+1.34
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22M0216.9+2.2+15%-1.15
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M0114.7-3.95-21.2%-15
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
21M1218.65+4.45+31.3%+6.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
21M1114.2+0.3+2.16%-19.7
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
21M1013.9-0.05-0.36%-22.4
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
21M0913.95+0.7+5.28%-23.2
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
21M0813.25-0.65-4.68%-28
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
21M0713.9-0.15-1.07%-25.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
21M0614.05+0.65+4.85%-25.9
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
21M0513.4-1.55-10.4%-30.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M0414.95+0.3+2.05%-23.3
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
21M0314.65+0.65+4.64%-25.8
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
21M0214+1.5+12%-30
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
21M0112.5-1.3-9.42%-38.3
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
20M1213.8+1+7.81%-32.8
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.8+0.5+4.07%-38.5
12.49
14.57
16.66
18.74
20.82
22.9
24.99
27.07
29.15
20M1012.3-0.3-2.38%-41.7
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
20M0912.6-0.3-2.33%-41.3
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
20M0812.9+0.9+7.5%-41.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
20M0712-1.75-12.7%-46.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
20M0613.75-0.15-1.08%-39.2
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
20M0513.9+3.25+30.5%-39.6
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
20M0410.65+2.43+29.6%-54.8
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
20M038.22-3.93-32.3%-66.1
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
20M0212.15-0.5-3.95%-51.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
20M0112.65-1-7.33%-50.6
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
19M1213.6500%-48.2
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
19M1113.65-1.15-7.77%-49.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
19M1014.8+0.6+4.23%-46.1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
19M0914.2-0.25-1.73%-49.3
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
19M0814.45-2.2-13.2%-49.6
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
19M0716.65+3.05+22.4%-43.3
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
19M0613.6-0.05-0.37%-55.1
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.65-0.5-3.53%-56.3
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
19M0414.15-0.7-4.71%-56.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
19M0314.85-1.05-6.6%-55.2
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
19M0215.9+1+6.71%-53.5
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
19M0114.9-0.15-1%-57.6
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
18M1215.05-1.45-8.79%-58.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
18M1116.5+2.15+15%-55.4
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
18M1014.35-3.7-20.5%-62.4
22.89
26.71
30.52
34.34
38.15
41.97
45.79
49.6
53.42
18M0918.05-0.5-2.7%-54.1
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
18M0818.55+0.55+3.06%-53.9
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
18M0718-1.3-6.74%-56.3
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
18M0619.3-0.45-2.28%-54.3
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
18M0519.75-0.15-0.75%-54.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
18M0419.9-0.95-4.56%-54.8
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
18M0320.85+0.8+3.99%-53.6
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
18M0220.05-1.15-5.42%-56.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
18M0121.2+0.9+4.43%-54.4
27.89
32.54
37.18
41.83
46.48
51.13
55.77
60.42
65.07
17M1220.3-1.3-6.02%-57.1
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.6-2.65-10.9%-54.8
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
17M1024.25-1.75-6.73%-49.8
29.01
33.84
38.68
43.51
48.35
53.18
58.01
62.85
67.68
17M0926-2.65-9.25%
17M0828.65-0.2-0.69%
17M0728.85-6.45-18.3%
17M0635.3-2.45-6.49%
17M0537.75+8.9+30.8%
17M0428.85+1.3+4.72%
17M0327.55-0.85-2.99%
17M0228.4+0.3+1.07%
17M0128.1-1.3-4.42%
16M1229.4+1.4+5%
16M1128-0.1-0.36%
16M1028.1-0.95-3.27%
16M0929.0500%
16M0829.05-1.65-5.37%
16M0730.7+1.75+6.04%
16M0628.95-1.15-3.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.1-0.4-1.31%
16M0430.5+0.65+2.18%
16M0329.85-0.45-1.49%
16M0230.3+1.2+4.12%
16M0129.1-1.55-5.06%
15M1230.65+0.65+2.17%
15M1130-4-11.8%
15M1034-4.45-11.6%
15M0938.45+0.95+2.53%
15M0837.5+6.65+21.6%
15M0730.85-7.15-18.8%
15M0638-8.85-18.9%
15M0546.85-2.15-4.39%
15M0449-1.8-3.54%
15M0350.8-2.7-5.05%
15M0253.5-2.2-3.95%
15M0155.7+5+9.86%
14M1250.7+5.75+12.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1144.95-0.85-1.86%
14M1045.8-8-14.9%
14M0953.8-3.6-6.27%
14M0857.4-13.8-19.4%
14M0771.2-1-1.39%
14M0672.2-4.3-5.62%
14M0576.5+9.8+14.7%
14M0466.7-7.8-10.5%
14M0374.5+1.7+2.34%
14M0272.8+4.9+7.22%
14M0167.9-7.5-9.95%
13M1275.4-10-11.7%
13M1185.4+3.1+3.77%
13M1082.3+7.1+9.44%
13M0975.2-2.3-2.97%
13M0877.5-0.2-0.26%
13M0777.7+5.3+7.32%
13M0672.4-2.2-2.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0574.6-2.4-3.12%
13M0477+12+18.5%
13M0365-1.6-2.4%
13M0266.6-1.8-2.63%
13M0168.4+15.6+29.5%
12M1252.8-1.1-2.04%
12M1153.9+15.9+41.8%