5248 景傳 / 乖離率河流圖(月)

5248 景傳

日期: 11/06

5248 景傳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22	23	-1	-4.35%	5.87%	23	22.6	21.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	88.52萬	36	1.14張/筆	21.62	0.9	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
83	190萬	59	1.4張/筆	22.96	-0.65 (-2.75%)

連續漲跌: 連4跌 ( -4.1元 / -15.71%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

5248 景傳均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

5248 景傳均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	22	-3.3	-13%	-19.7	16.44	19.18	21.92	24.66	27.39	30.13	32.87	35.61	38.35
26M10	25.3	-6.55	-20.6%	-7.86	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.69	38.44
26M09	31.85	-6.65	-17.3%	+16	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.45
26M08	38.5	+0.6	+1.58%	+40.6	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.59	38.33
26M07	37.9	+7.7	+25.5%	+39.4	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.33	38.05
26M06	30.2	-10.85	-26.4%	+11.7	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
26M05	41.05	-27.05	-39.7%	+52	16.2	18.9	21.6	24.31	27.01	29.71	32.41	35.11	37.81
26M04	68.1	+47.8	+235%	+154	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
26M03	20.3	-2.8	-12.1%	-22.4	15.69	18.31	20.92	23.54	26.15	28.77	31.39	34	36.62
26M02	23.1	+0.65	+2.9%	-12.1	15.78	18.41	21.03	23.66	26.29	28.92	31.55	34.18	36.81
26M01	22.45	-1.35	-5.67%	-14.9	15.83	18.46	21.1	23.74	26.38	29.02	31.65	34.29	36.93
25M12	23.8	+0.4	+1.71%	-9.93	15.85	18.5	21.14	23.78	26.42	29.06	31.71	34.35	36.99
25M11	23.4	-0.7	-2.9%	-11.6	15.88	18.52	21.17	23.81	26.46	29.11	31.75	34.4	37.04
25M10	24.1	-3	-11.1%	-9.07	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
25M09	27.1	-2.8	-9.36%	+2.06	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
25M08	29.9	+7.1	+31.1%	+12.7	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
25M07	22.8	+0.5	+2.24%	-13.9	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
25M06	22.3	-3.9	-14.9%	-16.2	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	26.2	+0.2	+0.77%	-1.96	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
25M04	26	-4.05	-13.5%	-3.05	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
25M03	30.05	-1.65	-5.21%	+11.8	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
25M02	31.7	+0.5	+1.6%	+18.1	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
25M01	31.2	-3.4	-9.83%	+16.5	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
24M12	34.6	+7.6	+28.1%	+29.3	16.06	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
24M11	27	+1	+3.85%	+1.23	16	18.67	21.34	24	26.67	29.34	32.01	34.67	37.34
24M10	26	-2	-7.14%	-2.71	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
24M09	28	+1.4	+5.26%	+4.6	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
24M08	26.6	-1.8	-6.34%	-0.73	16.08	18.76	21.44	24.12	26.79	29.47	32.15	34.83	37.51
24M07	28.4	-0.05	-0.18%	+5.64	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
24M06	28.45	-0.75	-2.57%	+5.18	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
24M05	29.2	+1.25	+4.47%	+7.39	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
24M04	27.95	+0.3	+1.08%	+2.14	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
24M03	27.65	-0.55	-1.95%	+0.43	16.52	19.27	22.03	24.78	27.53	30.28	33.04	35.79	38.54
24M02	28.2	+0.2	+0.71%	+1.7	16.64	19.41	22.18	24.96	27.73	30.5	33.27	36.05	38.82
24M01	28	-0.8	-2.78%	+0.72	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23M12	28.8	+1.2	+4.35%	+3.41	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	27.6	+0.5	+1.85%	-1.03	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
23M10	27.1	+1.4	+5.45%	-3.08	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.14
23M09	25.7	-2.3	-8.21%	-8.35	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.26
23M08	28	-6.15	-18%	-0.51	16.89	19.7	22.52	25.33	28.14	30.96	33.77	36.59	39.4
23M07	34.15	-2.5	-6.82%	+21.1	16.92	19.74	22.55	25.37	28.19	31.01	33.83	36.65	39.47
23M06	36.65	+8.35	+29.5%	+30.2	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
23M05	28.3	-0.4	-1.39%	+0.7	16.86	19.67	22.48	25.29	28.1	30.92	33.73	36.54	39.35
23M04	28.7	+3	+11.7%	+1.77	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
23M03	25.7	-2	-7.22%	-9.23	16.99	19.82	22.65	25.48	28.31	31.14	33.98	36.81	39.64
23M02	27.7	+6.9	+33.2%	-2.7	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.86
23M01	20.8	+1.75	+9.19%	-27.2	17.14	19.99	22.85	25.71	28.56	31.42	34.28	37.13	39.99
22M12	19.05	+0.55	+2.97%	-33.8	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
22M11	18.5	-2.3	-11.1%	-36.3	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
22M10	20.8	0	0%	-29	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
22M09	20.8	-2.5	-10.7%	-29.7	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
22M08	23.3	+4.4	+23.3%	-22.1	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.87
22M07	18.9	-1.6	-7.8%	-37.3	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
22M06	20.5	-0.2	-0.97%	-32.8	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	20.7	-0.9	-4.17%	-32.9	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
22M04	21.6	-0.35	-1.59%	-31.2	18.83	21.96	25.1	28.24	31.38	34.52	37.65	40.79	43.93
22M03	21.95	-4.6	-17.3%	-31.1	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
22M02	26.55	-0.45	-1.67%	-17.8	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
22M01	27	+1.5	+5.88%	-17	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
21M12	25.5	-0.25	-0.97%	-22.1	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
21M11	25.75	+0.25	+0.98%	-21.9	19.77	23.07	26.36	29.66	32.95	36.25	39.55	42.84	46.14
21M10	25.5	-1.5	-5.56%	-22.9	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
21M09	27	+0.5	+1.89%	-18.8	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
21M08	26.5	-2.55	-8.78%	-20.6	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
21M07	29.05	+0.45	+1.57%	-13.4	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
21M06	28.6	+0.6	+2.14%	-14.9	20.17	23.53	26.89	30.25	33.61	36.98	40.34	43.7	47.06
21M05	28	-2.1	-6.98%	-16.9	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
21M04	30.1	+1.5	+5.24%	-11.1	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.02	47.41
21M03	28.6	+0.4	+1.42%	-15.8	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
21M02	28.2	+3.1	+12.4%	-17.4	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
21M01	25.1	-0.9	-3.46%	-26.6	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.85
20M12	26	-0.05	-0.19%	-24.1	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	26.05	-1	-3.7%	-24.2	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
20M10	27.05	+1.05	+4.04%	-21.5	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
20M09	26	-1.15	-4.24%	-25	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
20M08	27.15	-2.25	-7.65%	-21.9	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
20M07	29.4	-0.5	-1.67%	-15.4	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
20M06	29.9	-1.85	-5.83%	-14.2	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
20M05	31.75	+2.25	+7.63%	-9.67	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
20M04	29.5	+1.8	+6.5%	-17	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
20M03	27.7	-1.31	-4.52%	-23.1	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
20M02	29.01	-0.19	-0.65%	-20.5	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
20M01	29.2	-0.16	-0.54%	-21.1	22.2	25.9	29.6	33.3	36.99	40.69	44.39	48.09	51.79
19M12	29.36	-0.82	-2.72%	-21.5	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
19M11	30.18	+1.57	+5.49%	-20	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.81
19M10	28.61	-1	-3.38%	-24.9	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
19M09	29.61	-2.38	-7.44%	-23.1	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
19M08	31.99	-6.21	-16.3%	-18	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
19M07	38.2	+1.2	+3.24%	-3.33	23.71	27.66	31.61	35.56	39.51	43.47	47.42	51.37	55.32
19M06	37	-2.62	-6.61%	-7.4	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	39.62	+1.62	+4.26%	-2.24	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
19M04	38	-1.52	-3.85%	-7.51	24.65	28.76	32.87	36.98	41.09	45.19	49.3	53.41	57.52
19M03	39.52	+7.02	+21.6%	-5.09	24.98	29.15	33.31	37.48	41.64	45.8	49.97	54.13	58.3
19M02	32.5	+1.5	+4.84%	-23.1	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.94	59.17
19M01	31	-0.01	-0.03%	-27.3	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.7
18M12	31.01	-0.94	-2.94%	-27.8	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.12
18M11	31.95	+0.05	+0.16%	-26	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.11	60.43
18M10	31.9	-0.08	-0.25%	-26.4	25.99	30.32	34.66	38.99	43.32	47.65	51.99	56.32	60.65
18M09	31.98	+1.08	+3.5%	-26.4	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
18M08	30.9	+0.01	+0.03%	-29	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
18M07	30.89	-3.71	-10.7%	-29.2	26.18	30.54	34.91	39.27	43.63	48	52.36	56.73	61.09
18M06	34.6	+0.59	+1.73%	-20.8	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.83	61.2
18M05	34.01	-1.49	-4.2%	-22.3	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
18M04	35.5	+0.5	+1.43%	-19.1	26.32	30.7	35.09	39.48	43.86	48.25	52.64	57.02	61.41
18M03	35	+1.55	+4.63%	-20.3	26.35	30.74	35.13	39.52	43.91	48.3	52.7	57.09	61.48
18M02	33.45	+0.3	+0.9%	-23.9	26.38	30.77	35.17	39.56	43.96	48.36	52.75	57.15	61.54
18M01	33.15	-1.64	-4.71%	-24.6	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
17M12	34.79	-0.71	-2%	-20.9	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	35.5	-2.27	-6.01%	-19.5	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
17M10	37.77	-1.36	-3.48%	-14.3	26.44	30.85	35.25	39.66	44.06	48.47	52.88	57.28	61.69
17M09	39.13	+0.13	+0.33%	-11.2	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
17M08	39	+0.99	+2.6%	-11.7	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.44	61.86
17M07	38.01	-4.86	-11.3%	-14.3	26.62	31.05	35.49	39.92	44.36	48.79	53.23	57.67	62.1
17M06	42.87	-9.13	-17.6%	-3.5	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.75	62.2
17M05	52	+2	+4%	+16.5	26.78	31.24	35.71	40.17	44.63	49.09	53.56	58.02	62.48
17M04	50	+1.4	+2.88%	+11.4	26.92	31.41	35.89	40.38	44.86	49.35	53.84	58.32	62.81
17M03	48.6	+8	+19.7%	+7.61	27.1	31.62	36.13	40.65	45.16	49.68	54.2	58.71	63.23
17M02	40.6	+0.6	+1.5%	-10.9	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
17M01	40	+2.01	+5.29%	-13	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
16M12	37.99	+3.99	+11.7%	-18.1	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
16M11	34	-1.19	-3.38%	-27.4	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
16M10	35.19	0	0%	-25.6	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.47	66.2
16M09	35.19	+0.39	+1.12%	-26.5	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
16M08	34.8	+0.6	+1.75%	-28.3	29.12	33.97	38.82	43.68	48.53	53.38	58.23	63.09	67.94
16M07	34.2	+0.71	+2.12%
16M06	33.49	-4.66	-12.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	38.15	+1.56	+4.26%
16M04	36.59	-1.24	-3.28%
16M03	37.83	+6.36	+20.2%
16M02	31.47	+1.32	+4.38%
16M01	30.15	-1.84	-5.75%
15M12	31.99	+0.5	+1.59%
15M11	31.49	-7.51	-19.3%
15M10	39	+7	+21.9%
15M09	32	+4.5	+16.4%
15M08	27.5	-6.74	-19.7%
15M07	34.24	-14.11	-29.2%
15M06	48.35	-7.34	-13.2%
15M05	55.69	-2.5	-4.3%
15M04	58.19	+2.19	+3.91%
15M03	56	-2.78	-4.73%
15M02	58.78	+6.29	+12%
15M01	52.49	+3.02	+6.1%
14M12	49.47	-3.43	-6.48%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	52.9	-1.1	-2.04%
14M10	54	-5	-8.47%
14M09	59	-3.28	-5.27%
14M08	62.28	-2.51	-3.87%
14M07	64.79	-6.51	-9.13%
14M06	71.3	-1.7	-2.33%
14M05	73	+1.7	+2.38%
14M04	71.3	-5.7	-7.4%
14M03	77	+22	+40%
14M02	55	+6	+12.2%
14M01	49	+4.5	+10.1%
13M12	44.5	+3.2	+7.75%
13M11	41.3	+1.81	+4.58%
13M10	39.49	+1.5	+3.95%
13M09	37.99	+1.85	+5.12%
13M08	36.14	+0.64	+1.8%
13M07	35.5	-3.8	-9.67%
13M06	39.3	+0.94	+2.45%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	38.36	-0.14	-0.36%
13M04	38.5	+0.7	+1.85%
13M03	37.8	+4.8	+14.5%
13M02	33	-3.2	-8.84%
13M01	36.2	-3.8	-9.5%
12M12	40	+6	+17.6%
12M11	34	-5	-12.8%
12M10	39	-6.3	-13.9%
12M09	45.3	-3.95	-8.02%
12M08	49.25	+7.25	+17.3%
12M07	42	-13.26	-24%
12M06	55.26	-10.74	-16.3%
12M05	66	-2	-2.94%
12M04	68	-3.5	-4.9%
12M03	71.5	+4.2	+6.24%
12M02	67.3	+3.8	+5.98%
12M01	63.5	+0.5	+0.79%
11M12	63	-0.25	-0.4%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	63.25	-6.75	-9.64%
11M10	70	-4.8	-6.42%
11M09	74.8	-6.2	-7.65%

5248 景傳 / 乖離率河流圖(月)

5248 景傳

新聞及公告

5248 景傳 均線乖離率河流圖

5248 景傳 均線乖離率河流圖(月線圖)

5248 景傳均線乖離率河流圖

5248 景傳均線乖離率河流圖(月線圖)