≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 乖離率河流圖(月)

5267 龍翩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.337.2-0.9-2.42%4.84%37.23735.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58207.7萬471.23張/筆35.821.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27102.7萬41652張/筆38.42-3.7 (-9.05%)

連續漲跌: 連4跌  ( -6.6元 / -15.38%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

5267 龍翩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.3-4.7-11.5%+0.73
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
26M1041-6.45-13.6%+14
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
26M0947.45+3.1+6.99%+32.5
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
26M0844.35+0.7+1.6%+24.7
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
26M0743.65-4.55-9.44%+23.2
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
26M0648.2-16.4-25.4%+36.3
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
26M0564.6-6.9-9.65%+83.4
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
26M0471.5+44.5+165%+105
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
26M0327-0.9-3.23%-21.5
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
26M0227.9+0.05+0.18%-19.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26M0127.85-2.15-7.17%-19.5
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25M1230+0.15+0.5%-13.4
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
25M1129.85-0.55-1.81%-13.9
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
25M1030.4+0.25+0.83%-12.3
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
25M0930.15+0.35+1.17%-13.1
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
25M0829.8-2.4-7.45%-14.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
25M0732.2-0.1-0.31%-7.46
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25M0632.3+1.5+4.87%-7.39
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.8-0.4-1.28%-11.9
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
25M0431.2-2.6-7.69%-10.9
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
25M0333.8-1.35-3.84%-3.4
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
25M0235.15-0.85-2.36%+0.74
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25M0136-2.1-5.51%+3.2
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24M1238.1+0.45+1.2%+9.26
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
24M1137.65-2.35-5.88%+8.15
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24M1040+2.95+7.96%+15
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24M0937.05+0.2+0.54%+6.73
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
24M0836.85-1-2.64%+6.15
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
24M0737.85-0.15-0.39%+8.97
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
24M0638+0.4+1.06%+9.49
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
24M0537.6+1.4+3.87%+8.26
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
24M0436.2-0.6-1.63%+4.37
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
24M0336.8-0.05-0.14%+5.7
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
24M0236.85+4.35+13.4%+5.49
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.9
24M0132.5-2.15-6.2%-7.14
21
24.5
28
31.5
35
38.5
42
45.5
49
23M1234.65+1+2.97%-1.35
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.65+0.45+1.36%-4.48
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
23M1033.2-2.2-6.21%-6.06
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
23M0935.4-1.5-4.07%-0.24
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
23M0836.9-0.1-0.27%+3.36
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23M0737+1.1+3.06%+2.9
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
23M0635.9-1.1-2.97%-1.01
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
23M0537-1.95-5.01%+0.84
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
23M0438.95-0.65-1.64%+5.01
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
23M0339.6+3.15+8.64%+6.08
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
23M0236.45+0.8+2.24%-2.92
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
23M0135.65+1.3+3.78%-5.81
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22M1234.35+0.4+1.18%-10.1
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
22M1133.95+0.8+2.41%-12.1
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
22M1033.15-0.2-0.6%-15.1
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
22M0933.35-2.5-6.97%-15.6
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
22M0835.85+5.05+16.4%-10.2
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
22M0730.8-0.05-0.16%-23.6
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
22M0630.85-1.2-3.74%-24.3
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.05+0.05+0.16%-22.3
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
22M0432-0.15-0.47%-22.8
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
22M0332.15+1.4+4.55%-22.7
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
22M0230.75+0.8+2.67%-26.2
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
22M0129.95-1.8-5.67%-28.3
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
21M1231.75-0.8-2.46%-24
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
21M1132.55+1.45+4.66%-22.2
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
21M1031.1-1.8-5.47%-25.7
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
21M0932.9-2.4-6.8%-21.4
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
21M0835.3-5.65-13.8%-15.6
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
21M0740.95+1.1+2.76%-2.07
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
21M0639.85-0.75-1.85%-4.39
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
21M0540.6-4.2-9.37%-2.32
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
21M0444.8+10.95+32.3%+8.19
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
21M0333.85+1.4+4.31%-17.8
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
21M0232.45+1.35+4.34%-20.9
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
21M0131.1-0.05-0.16%-23.9
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
20M1231.15-0.45-1.42%-23.5
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.6+0.7+2.27%-22.1
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
20M1030.9-1-3.13%-23.6
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
20M0931.9-2.75-7.94%-20.9
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
20M0834.65-2.4-6.48%-13.9
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
20M0737.05-0.4-1.07%-7.52
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
20M0637.45+3.25+9.5%-6.38
24
28
32
36
40
44
48
52
56
20M0534.2+4.9+16.7%-14.4
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
20M0429.3+1.3+4.64%-26.6
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.9
20M0328-6.65-19.2%-30
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
20M0234.65-0.63-1.79%-13.6
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
20M0135.28+0.77+2.23%-12.1
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
19M1234.51-1.67-4.62%-14
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
19M1136.18+0.58+1.63%-9.87
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
19M1035.6-1.47-3.97%-11.3
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
19M0937.07-0.89-2.34%-7.45
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
19M0837.96+1.74+4.8%-5.12
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
19M0736.22-3.19-8.09%-9.56
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
19M0639.41+4.47+12.8%-1.74
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.94-9.06-20.6%-12.9
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
19M0444+0.2+0.46%+9.37
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
19M0343.8+3+7.35%+8.89
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
19M0240.8+0.7+1.75%+1.27
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
19M0140.1-0.82-2%-0.74
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
18M1240.92+0.45+1.11%+0.96
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
18M1140.47-1.38-3.3%-0.42
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
18M1041.85-6.41-13.3%+2.68
24.46
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
18M0948.26-4.05-7.74%+18
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
18M0852.31-3.24-5.83%+27.7
24.58
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
18M0755.55-5.82-9.48%+35.7
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
18M0661.37+0.37+0.61%+49.9
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
18M0561+7.68+14.4%+49.5
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
18M0453.32+0.81+1.54%+30.8
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
18M0352.51-2.21-4.04%+28.2
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
18M0254.72-3.05-5.28%+32.8
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
18M0157.77-0.21-0.36%+39.7
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
17M1257.98-2.02-3.37%+39.7
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1160-2-3.23%+44.4
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
17M1062+4.09+7.06%+49.1
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.21
17M0957.91-0.09-0.16%+39.3
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
17M0858-0.69-1.18%+39.1
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
17M0758.69-0.3-0.51%+40.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
17M0658.99+12.99+28.2%+40.9
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
17M0546+7+17.9%+9.81
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
17M0439+1+2.63%-7.47
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
17M0338+3.15+9.04%-10.4
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
17M0234.85+2.65+8.23%-19.1
25.84
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
17M0132.2-1.1-3.3%-26.5
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
16M1233.3-0.4-1.19%
16M1133.7+0.23+0.69%
16M1033.47+2.92+9.56%
16M0930.55-3.4-10%
16M0833.95+1.15+3.51%
16M0732.8-0.2-0.61%
16M0633+1.95+6.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.05+0.15+0.49%
16M0430.9+4.91+18.9%
16M0325.99+2.99+13%
16M0223+1.24+5.7%
16M0121.76-0.74-3.29%
15M1222.5+0.17+0.76%
15M1122.33-1.57-6.57%
15M1023.9-2.65-9.98%
15M0926.55+1.67+6.71%
15M0824.88-8.53-25.5%
15M0733.41-0.19-0.57%
15M0633.6-0.19-0.56%
15M0533.79-0.41-1.2%
15M0434.2-0.1-0.29%
15M0334.3-0.89-2.53%
15M0235.19-1.01-2.79%
15M0136.2+1.7+4.93%
14M1234.5-0.7-1.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.2+4.01+12.9%
14M1031.19-3.31-9.59%
14M0934.5-5.74-14.3%
14M0840.24+0.54+1.36%
14M0739.7-0.4-1%
14M0640.1-1.52-3.65%
14M0541.62-2.02-4.63%
14M0443.64-4.16-8.7%
14M0347.8+0.45+0.95%
14M0247.35-0.65-1.35%
14M0148+0.5+1.05%
13M1247.5-0.08-0.17%
13M1147.58-3.42-6.71%
13M1051-0.1-0.2%
13M0951.1-0.7-1.35%
13M0851.8-3.2-5.82%
13M0755+1.3+2.42%
13M0653.7-4.8-8.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0558.5-6.46-9.94%
13M0464.96-1.04-1.58%
13M0366+0.8+1.23%
13M0265.2-0.05-0.08%
13M0165.25+3.25+5.24%
12M1262+0.5+0.81%
12M1161.5-0.07-0.11%
12M1061.57-3.23-4.98%
12M0964.8+0.3+0.47%
12M0864.5+1+1.57%
12M0763.5+3.64+6.08%
12M0659.86-1.64-2.67%
12M0561.5+5.5+9.82%
12M0456-19.5-25.8%
12M0375.5-4.3-5.39%
12M0279.8-8.2-9.32%