≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 乖離率河流圖(月)

5243 乙盛-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7579.5-4.5-5.66%6.29%71.676.671.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5091.84億1,7971.4張/筆73.391.4614.310.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2741.03億1,735734張/筆81.13-5.3 (-6.25%)

連續漲跌: 連2跌  ( -9.8元 / -11.56%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175-13.1-14.9%+8.67
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
26M1088.1-3.4-3.72%+27.8
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
26M0991.5+1.2+1.33%+33.5
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
26M0890.3+13.3+17.3%+32.7
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
26M0777-25-24.5%+14
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
26M06102-24.5-19.4%+51.5
40.4
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
26M05126.5+21+19.9%+89.4
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26M04105.5+23+27.9%+60.6
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
26M0382.5-3-3.51%+26.8
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
26M0285.5+1.1+1.3%+31.6
38.98
45.48
51.97
58.47
64.97
71.47
77.96
84.46
90.96
26M0184.4+7.2+9.33%+30.6
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
25M1277.2-4.6-5.62%+20.1
38.58
45.01
51.44
57.87
64.29
70.72
77.15
83.58
90.01
25M1181.8-0.7-0.85%+27.7
38.44
44.84
51.25
57.66
64.06
70.47
76.88
83.28
89.69
25M1082.5+3.1+3.9%+30.1
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
25M0979.4-0.2-0.25%+26.9
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.34
87.6
25M0879.6+14.3+21.9%+28.8
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
25M0765.3+9.3+16.6%+6.96
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
25M0656+6.65+13.5%-7.48
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.35+4.55+10.2%-17.9
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
25M0444.8-4.75-9.59%-25.1
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
25M0349.55-10.15-17%-16.8
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.46
83.41
25M0259.7+1.1+1.88%+0.86
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.94
82.86
25M0158.6-11.5-16.4%-0.25
35.25
41.12
47
52.87
58.75
64.62
70.49
76.37
82.24
24M1270.1+1+1.45%+20.2
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.85
81.68
24M1169.1+4.3+6.64%+19.6
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
24M1064.8+0.3+0.47%+13.2
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
24M0964.5+3.8+6.26%+13.6
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
24M0860.7-0.9-1.46%+7.67
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
24M0761.6-4.3-6.53%+9.9
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
24M0665.9+6.5+10.9%+18.3
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
24M0559.4+3.4+6.07%+7.64
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
24M0456-3.4-5.72%+2.25
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
24M0359.4+4.4+8%+9.07
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
24M0255-1-1.79%+1.78
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
24M0156-5.2-8.5%+4.36
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.13
23M1261.2+0.5+0.82%+15
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1160.7+4.1+7.24%+15.2
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
23M1056.6-7.1-11.1%+8.43
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23M0963.7-1.8-2.75%+23.2
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
23M0865.5-5.9-8.26%+28
30.7
35.82
40.93
46.05
51.17
56.29
61.4
66.52
71.64
23M0771.4-7.4-9.39%+41
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
23M0678.8-10.1-11.4%+57.4
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
23M0588.9+23.5+35.9%+80.2
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
23M0465.4-0.4-0.61%+35.1
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
23M0365.8+3.3+5.28%+37.5
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
23M0262.5+1.7+2.8%+31.9
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
23M0160.8+3.3+5.74%+29.4
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22M1257.5-2.3-3.85%+23.1
28.02
32.69
37.36
42.03
46.71
51.38
56.05
60.72
65.39
22M1159.8+0.9+1.53%+28.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22M1058.9-1.3-2.16%+27.2
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
22M0960.2-2.8-4.44%+30.2
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
22M0863-7.3-10.4%+37.1
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
22M0770.3+5.4+8.32%+53.9
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
22M0664.9-2.1-3.13%+43.3
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567+8.9+15.3%+48.9
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
22M0458.1-1.9-3.17%+30.1
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
22M0360+0.9+1.52%+35
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22M0259.1-0.4-0.67%+33.6
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
22M0159.5-7.2-10.8%+35.3
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
21M1266.7-2-2.91%+52.8
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
21M1168.7+2+3%+59.1
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
21M1066.7+5.3+8.63%+56.4
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
21M0961.4+3.2+5.5%+45.4
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11
21M0858.2-8.3-12.5%+38.9
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
21M0766.5-2.9-4.18%+60.1
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
21M0669.4+8.2+13.4%+69
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
21M0561.2-5.3-7.97%+51
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
21M0466.5-10.5-13.6%+66
24.04
28.05
32.05
36.06
40.07
44.08
48.08
52.09
56.1
21M0377+11.4+17.4%+94.9
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
21M0265.6+1.7+2.66%+69
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
21M0163.9+0.6+0.95%+67.2
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
20M1263.3+21.8+52.5%+68.3
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.5+8.15+24.4%+12.1
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
20M1033.35-0.2-0.6%-9.35
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
20M0933.55-0.75-2.19%-8.7
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
20M0834.3+0.4+1.18%-6.36
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
20M0733.9+1.55+4.79%-7.09
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
20M0632.35+1.35+4.35%-11.3
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
20M0531+1.15+3.85%-15.1
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
20M0429.85+3.85+14.8%-18.5
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
20M0326-7.15-21.6%-29.4
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
20M0233.15-1.25-3.63%-10.6
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
20M0134.4-2.6-7.03%-7.66
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
19M1237+0.95+2.64%-0.98
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
19M1136.05-1.55-4.12%-3.82
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
19M1037.6-2.15-5.41%+0.02
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
19M0939.75-1.55-3.75%+5.65
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
19M0841.3+1.8+4.56%+9.57
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
19M0739.5+3.4+9.42%+4.31
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
19M0636.1+1.7+4.94%-5.09
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.4-3.15-8.39%-10.1
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
19M0437.55+3.65+10.8%-2.54
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
19M0333.9+1.45+4.47%-12.6
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
19M0232.45+2.95+10%-17
23.44
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.7
19M0129.5-1.15-3.75%-25
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
18M1230.65+0.45+1.49%-22.5
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
18M1130.2+2.5+9.03%-24.2
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
18M1027.7-2.9-9.48%-31.1
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
18M0930.6-2.45-7.41%
18M0833.05-3.6-9.82%
18M0736.65+1.25+3.53%
18M0635.4+2.25+6.79%
18M0533.15+0.75+2.31%
18M0432.4-4.9-13.1%
18M0337.3-2.8-6.98%
18M0240.1-3.15-7.28%
18M0143.25-2.1-4.63%
17M1245.35-2.85-5.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1148.2-5.3-9.91%
17M1053.5+10.05+23.1%
17M0943.45-3.75-7.94%
17M0847.200%
17M0747.2-0.75-1.56%
17M0647.95+2.7+5.97%
17M0545.25-1.15-2.48%
17M0446.4-1.15-2.42%
17M0347.55+3.95+9.06%
17M0243.6+4.55+11.7%
17M0139.05+0.25+0.64%
16M1238.8+2.1+5.72%
16M1136.7-4.3-10.5%
16M1041-0.6-1.44%
16M0941.6+3.95+10.5%
16M0837.65-0.65-1.7%
16M0738.3+2.45+6.83%
16M0635.85+1.55+4.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0534.3+2+6.19%
16M0432.3-4.25-11.6%
16M0336.55+6.85+23.1%
16M0229.7+2.35+8.59%
16M0127.35-0.8-2.84%
15M1228.15+1.05+3.87%
15M1127.1-3.55-11.6%
15M1030.65+4.15+15.7%
15M0926.5+0.6+2.32%
15M0825.9-7.9-23.4%
15M0733.8-1.2-3.43%
15M0635-1.8-4.89%
15M0536.8-4.15-10.1%
15M0440.95-1.8-4.21%
15M0342.75-0.05-0.12%
15M0242.8+1.65+4.01%
15M0141.15-2.95-6.69%
14M1244.1+1.5+3.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1142.6+3.05+7.71%
14M1039.55-4.2-9.6%
14M0943.75-8.05-15.5%
14M0851.8+2.05+4.12%
14M0749.75+0.75+1.53%
14M0649-2-3.92%
14M0551-1.2-2.3%
14M0452.2+0.2+0.38%
14M0352+5.2+11.1%
14M0246.8+2.6+5.88%
14M0144.2-4.7-9.61%
13M1248.9-0.8-1.61%
13M1149.7+13.7+38.1%