≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / 乖離率河流圖(月)

5240 建騰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.1-0.1-0.66%2.65%15.115.214.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1116.54萬71.57張/筆15.041.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4974.54萬133.77張/筆15.21-0.6 (-3.82%)

連續漲跌: 連2跌  ( -0.7元 / -4.46%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰董事會通過取得使用權資產 (公告訊息 11/06 15:23)

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

5240 建騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115-0.3-1.96%-26.9
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26M1015.3-1.35-8.11%-24.8
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26M0916.65-1.85-10%-17.4
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
26M0818.5+3.1+20.1%-7.33
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
26M0715.4-6.1-28.4%-22
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
26M0621.5-3.5-14%+9.93
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
26M0525-4.6-15.5%+29.7
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
26M0429.6+4.2+16.5%+56.2
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
26M0325.4+7.2+39.6%+37
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
26M0218.2-0.1-0.55%-0.13
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26M0118.3-2.3-11.2%+1.65
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
25M1220.6-3.7-15.2%+16
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25M1124.3+3.35+16%+39
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
25M1020.95+1.65+8.55%+22.2
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25M0919.3+1.1+6.04%+14.5
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25M0818.2+2.25+14.1%+9.64
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25M0715.95-1.3-7.54%-2.5
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
25M0617.25+3+21.1%+6.69
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.25-0.45-3.06%-10.6
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
25M0414.7-5.35-26.7%-6.79
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25M0320.05-3.25-13.9%+28.7
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25M0223.3-1.7-6.8%+52.2
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25M0125-1.5-5.66%+66.6
9.001
10.5
12
13.5
15
16.5
18
19.5
21
24M1226.5+4.5+20.5%+80.6
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
24M1122-0.4-1.79%+53.6
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24M1022.4-1.6-6.67%+59.6
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24M0924-4.4-15.5%+74.5
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24M0828.4-4-12.3%+111
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
24M0732.4-2.1-6.09%+147
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24M0634.5-4-10.4%+173
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24M0538.5-1.45-3.63%+216
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
24M0439.95-4.2-9.51%+243
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
24M0344.15-2.5-5.36%+298
6.649
7.757
8.865
9.974
11.08
12.19
13.3
14.41
15.51
24M0246.65+6.05+14.9%+346
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
24M0140.6+0.65+1.63%+314
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
23M1239.95+0.1+0.25%+332
5.544
6.468
7.391
8.315
9.239
10.16
11.09
12.01
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.85+6.7+20.2%+358
5.225
6.096
6.967
7.838
8.708
9.579
10.45
11.32
12.19
23M1033.15-5.25-13.7%+306
4.9
5.716
6.533
7.349
8.166
8.983
9.799
10.62
11.43
23M0938.4+14.8+62.7%+399
4.618
5.388
6.158
6.927
7.697
8.467
9.237
10.01
10.78
23M0823.6+3.55+17.7%+230
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
23M0720.05+0.35+1.78%+193
4.11
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
23M0619.7+2.55+14.9%+198
3.966
4.627
5.287
5.948
6.609
7.27
7.931
8.592
9.253
23M0517.15+0.15+0.88%+169
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
23M0417+2.2+14.9%+175
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
23M0314.8+2+15.6%+146
3.604
4.205
4.806
5.406
6.007
6.608
7.208
7.809
8.41
23M0212.8+1.8+16.4%+118
3.522
4.109
4.696
5.283
5.869
6.456
7.043
7.63
8.217
23M0111+0.55+5.26%+90.7
3.461
4.037
4.614
5.191
5.768
6.344
6.921
7.498
8.075
22M1210.45+0.05+0.48%+82.8
3.43
4.001
4.573
5.144
5.716
6.288
6.859
7.431
8.002
22M1110.4+1.06+11.3%+83.2
3.405
3.973
4.541
5.108
5.676
6.243
6.811
7.379
7.946
22M109.34-1.61-14.7%+65.8
3.379
3.942
4.505
5.068
5.632
6.195
6.758
7.321
7.884
22M0910.95+2.31+26.7%+95.2
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
22M088.64+3.64+72.8%+54.3
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
22M075-0.05-0.99%-11.4
3.384
3.949
4.513
5.077
5.641
6.205
6.769
7.333
7.897
22M065.05-0.05-0.98%-12.8
3.475
4.054
4.633
5.212
5.791
6.37
6.949
7.529
8.108
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.1+0.12+2.41%-14.4
3.573
4.168
4.764
5.359
5.955
6.55
7.146
7.741
8.337
22M044.98-0.22-4.23%-19.2
3.697
4.313
4.929
5.545
6.161
6.777
7.394
8.01
8.626
22M035.2-0.15-2.8%-18.7
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.313
8.953
22M025.35+0.27+5.31%-19.4
3.983
4.647
5.311
5.974
6.638
7.302
7.966
8.63
9.294
22M015.08+0.24+4.96%-25.9
4.113
4.799
5.485
6.17
6.856
7.541
8.227
8.913
9.598
21M124.84+0.28+6.14%-31.5
4.238
4.944
5.65
6.357
7.063
7.769
8.475
9.182
9.888
21M114.56+0.05+1.11%-37.1
4.35
5.075
5.8
6.525
7.25
7.976
8.701
9.426
10.15
21M104.51-0.58-11.4%-39.6
4.48
5.227
5.974
6.721
7.467
8.214
8.961
9.708
10.45
21M095.09+0.29+6.04%-34.5
4.66
5.437
6.214
6.991
7.767
8.544
9.321
10.1
10.87
21M084.800%-40.6
4.844
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
21M074.8+0.15+3.23%-42.8
5.031
5.87
6.709
7.547
8.386
9.224
10.06
10.9
11.74
21M064.65-0.37-7.37%-46.5
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
21M055.02-0.12-2.33%-44.1
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
21M045.14-1.49-22.5%-44.6
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
21M036.63+1.63+32.6%-30.5
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
21M025+1.05+26.6%-48.8
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
21M013.95+0.25+6.76%-60.6
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
20M123.7-0.12-3.14%-64
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M113.82-0.33-7.95%-63.8
6.335
7.391
8.446
9.502
10.56
11.61
12.67
13.73
14.78
20M104.15+0.52+14.3%-61.7
6.501
7.584
8.668
9.751
10.83
11.92
13
14.08
15.17
20M093.63-0.04-1.09%-67.2
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
20M083.67-0.89-19.5%-67.6
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
20M074.56+0.86+23.2%-60.7
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
20M063.7-0.2-5.13%-68.8
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
20M053.9+0.75+23.8%-68.1
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
20M043.15-0.89-22%-75
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
20M034.04-0.71-14.9%-68.9
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
20M024.75-0.65-12%-64.5
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
20M015.4+0.2+3.85%-61.2
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
19M125.2+0.1+1.96%-64
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
19M115.1-0.23-4.32%-66.1
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
19M105.33-0.93-14.9%-65.9
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
19M096.26-0.11-1.73%-61.3
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
19M086.37+0.54+9.26%-62.1
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
19M075.83-0.32-5.2%-66.7
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
19M066.15-0.27-4.21%-66.3
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.42+0.02+0.31%-66.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
19M046.4-0.9-12.3%-68.1
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
19M037.3+0.55+8.15%-65.3
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
19M026.75-0.05-0.74%-69.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
19M016.8-1.3-16%-70
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
18M128.1+0.8+11%-65.5
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
18M117.3+2.28+45.4%-69.8
14.52
16.94
19.36
21.78
24.19
26.61
29.03
31.45
33.87
18M105.02-0.85-14.5%-79.8
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
18M095.87+0.52+9.72%-77.1
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
18M085.35-0.21-3.78%-79.7
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
18M075.56-0.39-6.55%-79.4
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
18M065.95+0.07+1.19%-78.3
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
18M055.8800%-78.9
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
18M045.88-0.67-10.2%-79.3
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
18M036.55-0.14-2.09%-77.3
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
18M026.69-1.21-15.3%-77.1
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
18M017.9-0.14-1.74%-73.3
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
17M128.04+0.29+3.74%-73.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.75-0.27-3.37%-74.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
17M108.02-2.34-22.6%-73.8
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
17M0910.36-0.74-6.67%-66.6
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
17M0811.1-2.92-20.8%-64.6
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
17M0714.02-0.86-5.78%-55.7
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
17M0614.88-2.6-14.9%-53.4
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
17M0517.48-1.52-8%-45.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
17M0419-0.8-4.04%-41.4
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
17M0319.8+1.4+7.61%-39.5
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
17M0218.4+0.9+5.14%-44.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
17M0117.5+1.4+8.7%-47.3
19.92
23.24
26.56
29.88
33.19
36.51
39.83
43.15
46.47
16M1216.1-1.48-8.42%-51.8
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
16M1117.58-4.92-21.9%-47.6
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
16M1022.5-1-4.26%-33.1
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
16M0923.500%-30.4
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
16M0823.5+0.5+2.17%-30.8
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
16M0723+1.29+5.94%-32.7
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
16M0621.71-1.29-5.61%-37.1
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523+2+9.52%-34.4
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
16M0421+0.2+0.96%
16M0320.8+1.01+5.1%
16M0219.79+0.72+3.78%
16M0119.07-1.78-8.54%
15M1220.85+0.44+2.16%
15M1120.41+1.46+7.7%
15M1018.95-0.19-0.99%
15M0919.14-0.06-0.31%
15M0819.2-1.4-6.8%
15M0720.6-4.4-17.6%
15M0625-1-3.85%
15M0526-1.3-4.76%
15M0427.300%
15M0327.3-9.7-26.2%
15M0237-1-2.63%
15M0138-2.19-5.45%
14M1240.19+1.19+3.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139-1.57-3.87%
14M1040.57-1.23-2.94%
14M0941.8-6.21-12.9%
14M0848.01-3.19-6.23%
14M0751.2-6.8-11.7%
14M0658-6.5-10.1%
14M0564.5+1.78+2.84%
14M0462.72+4.92+8.51%
14M0357.8+2.5+4.52%
14M0255.3-0.69-1.23%
14M0155.99+4.99+9.78%
13M1251+2.5+5.15%
13M1148.5-3-5.83%
13M1051.5+0.5+0.98%
13M0951+11+27.5%
13M0840+5.41+15.6%
13M0734.59+0.91+2.7%
13M0633.68+0.39+1.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0533.29+1.54+4.85%
13M0431.75+1.87+6.26%
13M0329.88+0.48+1.63%
13M0229.4-0.2-0.68%
13M0129.6+0.6+2.07%
12M1229-0.6-2.03%
12M1129.6-0.4-1.33%
12M1030+0.2+0.67%
12M0929.8-1-3.25%
12M0830.8+0.2+0.65%
12M0730.6+1.1+3.73%
12M0629.5-0.8-2.64%
12M0530.3-7.7-20.3%
12M0438+2+5.56%
12M0336+6+20%
12M0230+0.6+2.04%
12M0129.4+5.2+21.5%
11M1224.2+0.2+0.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124-6.2-20.5%
11M1030.2-3.8-11.2%
11M0934-3-8.11%
11M0837-5.5-12.9%
11M0742.5-12.3-22.4%
11M0654.8-11.2-17%