≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / 乖離率河流圖(月)

4933 友輝

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4445-1-2.22%9.22%41.0544.6540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,140萬1821.46張/筆42.750.946.090.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113516萬118961張/筆45.49-1.3 (-2.81%)

連續漲跌: 連4跌  ( -4.35元 / -9%)

財報評分: 最新66分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 友輝受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/05 16:32)

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144-3.2-6.78%-18.2
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
26M1047.2-7.2-13.2%-12
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
26M0954.4-0.6-1.09%+1.88
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26M0855+0.8+1.48%+3.76
31.8
37.1
42.4
47.7
53
58.31
63.61
68.91
74.21
26M0754.2-12.7-19%+2.93
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
26M0666.9-10.4-13.5%+27.6
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
26M0577.3+3.7+5.03%+48.7
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26M0473.6+16.9+29.8%+43.3
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
26M0356.7-2.8-4.71%+11.4
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.29
26M0259.5+3.3+5.87%+17.3
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
26M0156.2-2.7-4.58%+11.4
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
25M1258.9-1.8-2.97%+17.4
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
25M1160.7-2.7-4.26%+21.7
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25M1063.4+3.3+5.49%+28
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
25M0960.1-3.4-5.35%+22.8
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
25M0863.5+0.3+0.47%+31.1
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
25M0763.2-13-17.1%+32
28.73
33.52
38.3
43.09
47.88
52.67
57.45
62.24
67.03
25M0676.2-7.8-9.29%+61.3
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0584+2.6+3.19%+81.2
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
25M0481.4+2.4+3.04%+79.6
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
25M0379+3.8+5.05%+78.3
26.58
31.01
35.44
39.87
44.3
48.74
53.17
57.6
62.03
25M0275.2-0.1-0.13%+73.7
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
25M0175.3+7.2+10.6%+77.4
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
24M1268.1+4.6+7.24%+63.8
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
24M1163.5-2.6-3.93%+55.3
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
24M1066.1-4.2-5.97%+64.2
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
24M0970.3+0.3+0.43%+77.5
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
24M0870-2.8-3.85%+80
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
24M0772.8+9.8+15.6%+90.6
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
24M0663+0.6+0.96%+67.8
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
24M0562.4+4.6+7.96%+68.7
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
24M0457.8+0.1+0.17%+58.6
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
24M0357.7-5.9-9.28%+60.3
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24M0263.6+4.1+6.89%+78.5
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
24M0159.5+2.8+4.94%+70.2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
23M1256.7+2+3.66%+65.2
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1154.7+3.1+6.01%+62.2
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
23M1051.6+1.3+2.58%+55.5
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
23M0950.3+1.8+3.71%+54
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
23M0848.5+10.3+27%+50.7
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
23M0738.2+1.7+4.66%+20.4
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
23M0636.5+1.65+4.73%+16.3
18.84
21.98
25.12
28.26
31.4
34.54
37.67
40.81
43.95
23M0534.85-0.05-0.14%+12
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23M0434.9-0.1-0.29%+13.1
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
23M0335+0.95+2.79%+14.4
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
23M0234.05+2.85+9.13%+12.2
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
23M0131.200%+3.6
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22M1231.2-0.7-2.19%+4.09
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22M1131.9+1.9+6.33%+7.01
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
22M1030-1.3-4.15%+1.17
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22M0931.3-2.55-7.53%+5.98
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
22M0833.85-2.75-7.51%+15.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22M0736.6+0.7+1.95%+25.3
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22M0635.9-3.3-8.42%+23.8
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.2+0.7+1.82%+36.1
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22M0438.5-0.55-1.41%+34.6
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
22M0339.05+1.75+4.69%+37.1
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
22M0237.300%+31.9
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
22M0137.3-0.5-1.32%+32.2
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
21M1237.8+2.65+7.54%+34.8
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
21M1135.15+2.4+7.33%+26.5
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
21M1032.75+1.85+5.99%+18.8
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
21M0930.9-3.15-9.25%+12.7
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
21M0834.05-5.65-14.2%+24.9
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
21M0739.7-0.9-2.22%+46.6
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
21M0640.6-0.85-2.05%+51.5
16.08
18.76
21.44
24.12
26.8
29.48
32.15
34.83
37.51
21M0541.45-4.55-9.89%+56.5
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
21M0446+1.65+3.72%+75.9
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
21M0344.35+1.95+4.6%+72.2
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
21M0242.4+2.3+5.74%+66.6
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
21M0140.1-0.95-2.31%+59.5
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
20M1241.05+0.7+1.73%+65.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.35+10.9+37%+64.4
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
20M1029.45+1.05+3.7%+21.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
20M0928.4-2.15-7.04%+17.2
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
20M0830.55+6.1+24.9%+26.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0724.45+0.2+0.82%+1.62
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
20M0624.25+3+14.1%+0.81
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
20M0521.25+0.85+4.17%-12
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
20M0420.4+2.1+11.5%-16.3
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
20M0318.3-5.5-23.1%-26
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
20M0223.8-0.5-2.06%-5.22
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
20M0124.3-2-7.6%-4.61
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
19M1226.3+0.7+2.73%+1.73
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
19M1125.6-1.35-5.01%-2.34
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
19M1026.95-0.2-0.74%+1.78
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
19M0927.15-1.9-6.54%+1.44
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
19M0829.05-4.8-14.2%+6.88
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
19M0733.85+5.1+17.7%+22.5
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
19M0628.75-0.85-2.87%+2.13
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.6-1-3.27%+2.97
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
19M0430.6-5.9-16.2%+3.91
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
19M0336.5+13.6+59.4%+21.1
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
19M0222.9+1.1+5.05%-25.4
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
19M0121.8+0.7+3.32%-30.9
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
18M1221.1-0.7-3.21%-34.8
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
18M1121.8+0.9+4.31%-34.3
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
18M1020.9+0.25+1.21%-38.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
18M0920.65-0.6-2.82%-40.5
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
18M0821.25+2.65+14.2%-40.3
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
18M0718.6-0.35-1.85%-49.9
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
18M0618.95-0.7-3.56%-51.1
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
18M0519.65+0.4+2.08%-51.3
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
18M0419.25-1.1-5.41%-54.4
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
18M0320.3500%-53.9
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
18M0220.35-2.25-9.96%-56
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
18M0122.6+1.1+5.12%-53.3
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
17M1221.5-0.9-4.02%-57.3
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.4-0.5-2.18%-57
31.29
36.5
41.72
46.93
52.15
57.36
62.57
67.79
73
17M1022.9-0.4-1.72%-57.5
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
17M0923.3+0.95+4.25%-58.2
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
17M0822.35-1.3-5.5%-61.1
34.46
40.21
45.95
51.69
57.44
63.18
68.92
74.67
80.41
17M0723.65-1.2-4.83%-60
35.44
41.34
47.25
53.16
59.06
64.97
70.88
76.78
82.69
17M0624.85-2-7.45%-59
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.8
84.87
17M0526.85-3.9-12.7%-57.1
37.56
43.82
50.08
56.34
62.6
68.87
75.13
81.39
87.65
17M0430.75+2.9+10.4%-52.2
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
17M0327.85-5.1-15.5%-57.7
39.54
46.13
52.72
59.31
65.89
72.48
79.07
85.66
92.25
17M0232.95+5.95+22%-51.5
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
17M0127+4.9+22.2%-61.2
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
16M1222.1+0.15+0.68%-68.6
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
16M1121.95-1.45-6.2%-69
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
16M1023.4+0.75+3.31%-67.3
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.04
100.2
16M0922.65+0.25+1.12%-68.6
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
16M0822.4-0.55-2.4%-69.3
43.72
51.01
58.29
65.58
72.86
80.15
87.44
94.72
102
16M0722.95+0.85+3.85%-68.9
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
16M0622.1+0.6+2.79%-70.5
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.5-0.7-3.15%
16M0422.2-4.05-15.4%
16M0326.25+3.25+14.1%
16M0223+1.4+6.48%
16M0121.6-2.35-9.81%
15M1223.95-1.9-7.35%
15M1125.85+0.6+2.38%
15M1025.25-1.65-6.13%
15M0926.9+5+22.8%
15M0821.9-2.3-9.5%
15M0724.2-5.3-18%
15M0629.5-5.3-15.2%
15M0534.8-6.8-16.3%
15M0441.600%
15M0341.6-4-8.77%
15M0245.6-1.5-3.18%
15M0147.1-0.75-1.57%
14M1247.85+6.25+15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.6-2.5-5.67%
14M1044.1-7.9-15.2%
14M0952-3.7-6.64%
14M0855.7-9.8-15%
14M0765.5+1+1.55%
14M0664.5-7.2-10%
14M0571.7+0.1+0.14%
14M0471.6+0.9+1.27%
14M0370.7-3-4.07%
14M0273.7+4.5+6.5%
14M0169.2-3.1-4.29%
13M1272.3+8.2+12.8%
13M1164.1-4.4-6.42%
13M1068.5-6-8.05%
13M0974.5-39.5-34.6%
13M08114-2-1.72%
13M07116+3+2.65%
13M06113-21.5-16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05134.5+1.5+1.13%
13M04133-12.5-8.59%
13M03145.5-7-4.59%
13M02152.5+14+10.1%
13M01138.5+9.5+7.36%
12M12129+6+4.88%
12M11123-15-10.9%
12M10138+13+10.4%
12M09125+5+4.17%
12M08120+3+2.56%
12M07117-27-18.8%
12M06144+16+12.5%
12M05128+1+0.79%
12M04127-27-17.5%
12M03154+28.5+22.7%
12M02125.5+51.3+69.1%
12M0174.2+17.9+31.8%
11M1256.3-6.2-9.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1162.5-0.1-0.16%
11M1062.6+1.6+2.62%
11M0961-19.5-24.2%
11M0880.5-2.5-3.01%
11M0783+5+6.41%