≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / 乖離率河流圖(月)

4934 太極

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.4+0.4+3.23%14.11%11.3512.9511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2731,538萬6641.92張/筆12.081.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1691,537萬6551.78張/筆13.15-0.7 (-5.34%)

連續漲跌: 連3跌→漲  ( +0.4元 / +3.23%)

財報評分: 最新36分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 太極董事會通過2026年第3季合併財務報告 (公告訊息 11/03 18:32)

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

4934 太極 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.8-1-7.25%-41.9
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
26M1013.8-1.15-7.69%-38.3
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
26M0914.95+0.8+5.65%-34.3
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26M0814.15+0.1+0.71%-38.8
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
26M0714.05-4.35-23.6%-40.2
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
26M0618.4+1.15+6.67%-22.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26M0517.25+1.35+8.49%-27.6
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
26M0415.9-0.4-2.45%-33.6
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
26M0316.3-2.6-13.8%-32.6
14.51
16.93
19.34
21.76
24.18
26.6
29.01
31.43
33.85
26M0218.9+3.4+21.9%-22.4
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
26M0115.5+1.65+11.9%-36.7
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
25M1213.85+1.25+9.92%-43.8
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
25M1112.6-2.15-14.6%-49.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25M1014.75-2.4-14%-41.4
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
25M0917.15+6.8+65.7%-32.5
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25M0810.35+0.15+1.47%-59.7
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25M0710.2-1-8.93%-60.6
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25M0611.2-0.8-6.67%-56.9
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512+2+20%-54
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25M0410-1.1-9.91%-61.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25M0311.1-2.9-20.7%-57.7
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25M0214+1.5+12%-46.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25M0112.5-1-7.41%-52.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24M1213.5-0.35-2.53%-48.7
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24M1113.85-1.15-7.67%-47.1
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24M1015-3.85-20.4%-42.4
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24M0918.85-1.2-5.99%-27.2
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
24M0820.05-1.45-6.74%-21.9
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
24M0721.5-2.75-11.3%-15.4
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
24M0624.25+2+8.99%-3.46
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
24M0522.25-0.4-1.77%-10.2
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
24M0422.65-2.75-10.8%-7.52
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24M0325.4-0.75-2.87%+4.99
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24M0226.15+0.8+3.16%+9.67
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
24M0125.35-2-7.31%+7.9
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
23M1227.35-1-3.53%+18.1
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.35+0.85+3.09%+24.4
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
23M1027.5-5-15.4%+22.7
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
23M0932.5-5.05-13.4%+47.5
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23M0837.55+2.35+6.68%+73.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23M0735.2+2.65+8.14%+66.8
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
23M0632.55+2.2+7.25%+57.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23M0530.35-0.75-2.41%+49.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23M0431.1+0.2+0.65%+56.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23M0330.9+2.6+9.19%+58
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23M0228.3-0.7-2.41%+47.4
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
23M0129+1.2+4.32%+53.4
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22M1227.8+0.15+0.54%+49.2
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M1127.65+4.2+17.9%+50.4
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
22M1023.45-1.8-7.13%+29.3
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22M0925.25-4.7-15.7%+40.4
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22M0829.95+1.3+4.54%+68.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22M0728.65-4.85-14.5%+64
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22M0633.5+9.1+37.3%+94.9
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.4+1.15+4.95%+44.9
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
22M0423.25-6.45-21.7%+39.7
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
22M0329.7-3.55-10.7%+80.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22M0233.25-0.15-0.45%+105
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
22M0133.4-6.3-15.9%+110
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M1239.7+5.6+16.4%+155
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
21M1134.1-3.2-8.58%+125
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
21M1037.3+1.05+2.9%+152
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
21M0936.25+0.05+0.14%+151
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21M0836.2+6.4+21.5%+157
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
21M0729.8+6.2+26.3%+117
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
21M0623.6-0.2-0.84%+74.5
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
21M0523.8-6.1-20.4%+77.2
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
21M0429.9+2.85+10.5%+124
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
21M0327.05+0.55+2.08%+106
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
21M0226.5+1.7+6.85%+104
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
21M0124.8-4.6-15.6%+91.7
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
20M1229.4+0.65+2.26%+128
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.75-0.9-3.04%+125
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
20M1029.65-2.2-6.91%+135
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
20M0931.85+9.45+42.2%+156
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
20M0822.4+4.4+24.4%+84.4
7.29
8.505
9.719
10.93
12.15
13.36
14.58
15.79
17.01
20M0718+1.85+11.5%+50.4
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
20M0616.15-1.35-7.71%+35.6
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
20M0517.5+2.45+16.3%+47
7.143
8.333
9.523
10.71
11.9
13.09
14.29
15.48
16.67
20M0415.05+4.15+38.1%+26.6
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
20M0310.9-6.3-36.6%-8.9
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
20M0217.2+4.3+33.3%+42.2
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
20M0112.9+6.4+98.5%+6.45
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
19M126.5+1.15+21.5%-46.7
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
19M115.35-0.42-7.28%-56.9
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
19M105.77+0.92+19%-54.1
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
19M094.85+0.21+4.53%-62
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
19M084.64+0.26+5.94%-64.3
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
19M074.38+0.04+0.92%-67
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
19M064.34-0.13-2.91%-68
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.47-0.22-4.69%-67.9
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
19M044.69+0.16+3.53%-67.1
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
19M034.53-0.63-12.2%-68.8
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
19M025.16-0.11-2.09%-65.2
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
19M015.27+0.17+3.33%-65.3
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
18M125.1-0.78-13.3%-67.1
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
18M115.88+1.28+27.8%-63
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
18M104.6-2.56-35.8%-71.7
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
18M097.16-0.14-1.92%-56.8
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
18M087.3-0.57-7.24%-56.3
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
18M077.87-0.66-7.74%-53.2
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
18M068.53-1.4-14.1%-49.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M059.93+0.39+4.09%-41.5
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
18M049.54-0.61-6.01%-44.1
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
18M0310.15-0.45-4.25%-40.8
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
18M0210.6-1.8-14.5%-38.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M0112.4-0.55-4.25%-28.2
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
17M1212.95-0.05-0.38%-25.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113-0.8-5.8%-24.6
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
17M1013.8+0.95+7.39%-19.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
17M0912.85+1.5+13.2%-24.8
10.26
11.97
13.68
15.39
17.1
18.8
20.51
22.22
23.93
17M0811.35-0.95-7.72%-33.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
17M0712.3-0.05-0.4%-28
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
17M0612.35-0.05-0.4%-27.7
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
17M0512.4-0.45-3.5%-27.5
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
17M0412.85-1.75-12%-25.1
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
17M0314.6+0.25+1.74%-14.7
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
17M0214.35-0.15-1.03%-16
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
17M0114.5+0.05+0.35%-15.2
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
16M1214.45+1.9+15.1%-15.4
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
16M1112.55-2.5-16.6%-26.3
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
16M1015.05-0.15-0.99%-11.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
16M0915.2-0.8-5%-10.7
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
16M0816-0.6-3.61%-6.17
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
16M0716.6-1.5-8.29%-2.78
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
16M0618.100%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.1+1.65+10%
16M0416.45-4.95-23.1%
16M0321.4-0.2-0.93%
16M0221.6+0.4+1.89%
16M0121.2-0.6-2.75%
15M1221.8+0.75+3.56%
15M1121.05+2.9+16%
15M1018.15+3.3+22.2%
15M0914.85+3.5+30.8%
15M0811.35-3.2-22%
15M0714.55-1.4-8.78%
15M0615.95-0.55-3.33%
15M0516.5-3.2-16.2%
15M0419.7+0.8+4.23%
15M0318.9+0.5+2.72%
15M0218.4+0.35+1.94%
15M0118.05-0.85-4.5%
14M1218.9+4+26.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.9-2.3-13.4%
14M1017.2-2.8-14%
14M0920-0.1-0.5%
14M0820.1-1.4-6.51%
14M0721.5-3.8-15%
14M0625.3+0.65+2.64%
14M0524.65+2.85+13.1%
14M0421.8-1.8-7.63%
14M0323.6-0.9-3.67%
14M0224.5-0.8-3.16%
14M0125.3-3.2-11.2%
13M1228.5-0.3-1.04%
13M1128.8+6.7+30.3%
13M1022.1+7.5+51.4%
13M0914.6-0.2-1.35%
13M0814.8+1.75+13.4%
13M0713.05-0.4-2.97%
13M0613.45-1.45-9.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.9-0.3-1.97%
13M0415.2+0.6+4.11%
13M0314.6+1.5+11.5%
13M0213.1-0.8-5.76%
13M0113.9+4+40.4%
12M129.9+0.57+6.11%
12M119.33+1.1+13.4%
12M108.23-3.37-29.1%
12M0911.6-0.05-0.43%
12M0811.65-0.1-0.85%
12M0711.75-3.05-20.6%
12M0614.8-0.3-1.99%
12M0515.1+4.45+41.8%
12M0410.65-1.75-14.1%
12M0312.4-3.4-21.5%
12M0215.8+2.6+19.7%
12M0113.2+2.05+18.4%
11M1211.15+0.5+4.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.65-5.45-33.9%
11M1016.1-1.3-7.47%
11M0917.4+0.1+0.58%
11M0817.3-4.2-19.5%