≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 乖離率河流圖(月)

4707 磐亞

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.525.45+1.05+4.13%6.09%2627.425.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2415,967萬1,2121.85張/筆26.631.2920.540.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4665,941萬1,4381.71張/筆24.09+0.3 (+1.19%)

連續漲跌: 連2漲  ( +1.35元 / +5.37%)

財報評分: 最新45分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 磐亞董事會決議擬取得有價證券(調整10/28公告交易總金額及交易單位數量) (公告訊息 2小時前)

• 磐亞一百一十五年十月財務狀況及金融資產評價調整情形 (公告訊息 3小時前)

• 磐亞提報董事會之2026年第3季個別財務報告 (公告訊息 3小時前)

• 磐亞董事會決議擬取得有價證券(調整9/23公告交易數量及單位價格) (公告訊息 10/28 18:39)

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.5-1.85-6.53%+87
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26M1028.35-2-6.59%+103
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
26M0930.35-3.05-9.13%+122
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26M0833.4+10.2+44%+149
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26M0723.2-6.1-20.8%+77.6
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26M0629.3+13+79.8%+127
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26M0516.3+1.1+7.24%+29
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26M0415.2+3.85+33.9%+20.8
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
26M0311.35+1+9.66%-9.76
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26M0210.35+0.35+3.5%-17.8
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26M0110-0.25-2.44%-20.7
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
25M1210.25+0.59+6.11%-18.8
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
25M119.66+0.21+2.22%-23.6
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25M109.45-0.53-5.31%-25.5
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
25M099.98-0.12-1.19%-21.4
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M0810.1+0.16+1.61%-20.5
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
25M079.94+0.09+0.91%-21.8
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
25M069.85-0.6-5.74%-22.6
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.45-0.05-0.48%-18
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25M0410.5-0.65-5.83%-17.8
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25M0311.15-3.2-22.3%-12.9
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25M0214.35+0.7+5.13%+12.1
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25M0113.65-0.2-1.44%+6.72
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24M1213.85-0.3-2.12%+8.71
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
24M1114.15-0.5-3.41%+11.7
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
24M1014.65-0.95-6.09%+16.3
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
24M0915.6+0.1+0.65%+24.7
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
24M0815.5-0.55-3.43%+25
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
24M0716.05+0.55+3.55%+30.5
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24M0615.5+0.8+5.44%+26.9
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
24M0514.7+0.7+5%+21.3
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
24M0414-0.15-1.06%+16.2
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
24M0314.15+0.9+6.79%+18.1
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
24M0213.25+0.65+5.16%+11.1
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
24M0112.6-0.1-0.79%+6.05
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
23M1212.7+0.15+1.2%+7.28
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.55+0.35+2.87%+6.41
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
23M1012.200%+3.82
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
23M0912.2-0.3-2.4%+4.25
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
23M0812.5-0.55-4.21%+7.08
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
23M0713.05-0.05-0.38%+12.1
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
23M0613.1+0.3+2.34%+12.7
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
23M0512.8-0.1-0.78%+10.4
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
23M0412.9+0.05+0.39%+11.5
6.943
8.101
9.258
10.41
11.57
12.73
13.89
15.04
16.2
23M0312.85+0.5+4.05%+11.2
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
23M0212.35+0.3+2.49%+7.25
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
23M0112.05+0.1+0.84%+5.02
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
22M1211.95+0.15+1.27%+4.49
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
22M1111.8+0.65+5.83%+3.54
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
22M1011.15-0.75-6.3%-1.9
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
22M0911.9-0.75-5.93%+4.99
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22M0812.65-0.35-2.69%+12
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
22M0713+0.2+1.56%+15.8
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22M0612.8-0.05-0.39%+14.5
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.85+0.1+0.78%+15.5
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
22M0412.75-0.45-3.41%+15.1
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
22M0313.2+0.6+4.76%+19.7
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
22M0212.6+0.35+2.86%+14.7
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
22M0112.25-0.45-3.54%+11.9
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
21M1212.7+0.2+1.6%+16.5
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
21M1112.5-0.2-1.57%+15.2
6.508
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
21M1012.7-0.75-5.58%+17.6
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
21M0913.45+0.25+1.89%+25.4
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
21M0813.2-0.25-1.86%+24
6.387
7.452
8.516
9.58
10.65
11.71
12.77
13.84
14.9
21M0713.45+0.15+1.13%+27.3
6.341
7.398
8.454
9.511
10.57
11.62
12.68
13.74
14.8
21M0613.3+0.25+1.92%+26.8
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
21M0513.05-2.05-13.6%+25.4
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
21M0415.1+2.8+22.8%+46.3
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
21M0312.3+1.2+10.8%+20.4
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
21M0211.1+0.4+3.74%+9.35
6.09
7.105
8.121
9.136
10.15
11.17
12.18
13.2
14.21
21M0110.7-1.55-12.7%+5.91
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
20M1212.25+0.8+6.99%+21.8
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.45+0.85+8.02%+14.5
5.998
6.998
7.997
8.997
9.997
11
12
13
14
20M1010.6-0.1-0.93%+6.5
5.972
6.967
7.963
8.958
9.954
10.95
11.94
12.94
13.93
20M0910.7+0.15+1.42%+7.84
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
20M0810.55+0.1+0.96%+6.78
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
20M0710.45-0.65-5.86%+6.26
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
20M0611.1-0.45-3.9%+13.4
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
20M0511.55-0.75-6.1%+18.4
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
20M0412.3+0.85+7.42%+26.5
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
20M0311.45-2.25-16.4%+18.3
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
20M0213.7+3.1+29.2%+42.1
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
20M0110.6+0.85+8.72%+10.6
5.753
6.712
7.671
8.629
9.588
10.55
11.51
12.46
13.42
19M129.75+0.15+1.56%+1.75
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
19M119.6+0.24+2.56%+0.11
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
19M109.36+0.01+0.11%-2.35
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
19M099.35+0.04+0.43%-2.4
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
19M089.31-1.34-12.6%-2.89
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
19M0710.65+0.4+3.9%+10.9
5.76
6.72
7.681
8.641
9.601
10.56
11.52
12.48
13.44
19M0610.2500%+6.63
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.25+0.1+0.99%+6.31
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
19M0410.15-0.55-5.14%+4.94
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
19M0310.7+0.2+1.9%+10.5
5.809
6.777
7.745
8.713
9.682
10.65
11.62
12.59
13.55
19M0210.5+0.45+4.48%+8
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
19M0110.05+0.05+0.5%+2.82
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
18M1210+0.01+0.1%+2.15
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
18M119.99+0.67+7.19%+1.86
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
18M109.32-1.13-10.8%-5.15
5.895
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
18M0910.45-0.4-3.69%+5.98
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
18M0810.85-1-8.44%+9.96
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
18M0711.85+0.65+5.8%+20.2
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
18M0611.2-0.25-2.18%+13.8
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
18M0511.45-0.75-6.15%+16.7
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
18M0412.2+2.05+20.2%+24.7
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
18M0310.15+0.31+3.15%+4.11
5.85
6.825
7.8
8.775
9.749
10.72
11.7
12.67
13.65
18M029.84+0.01+0.1%+1.09
5.84
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
18M019.83+0.26+2.72%+1.16
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
17M129.57-0.39-3.92%-1.33
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.96+0.75+8.14%+2.78
5.814
6.783
7.753
8.722
9.691
10.66
11.63
12.6
13.57
17M109.21-0.04-0.43%-4.64
5.795
6.761
7.726
8.692
9.658
10.62
11.59
12.56
13.52
17M099.25+0.13+1.43%-3.97
5.779
6.742
7.706
8.669
9.632
10.6
11.56
12.52
13.48
17M089.12-0.84-8.43%-5.27
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
17M079.96+0.33+3.43%+3.63
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
17M069.63-0.07-0.72%+0.57
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
17M059.7-0.35-3.48%+1.67
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
17M0410.05-0.45-4.29%+5.65
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
17M0310.5+0.3+2.94%+10.6
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
17M0210.2+0.52+5.37%+7.66
5.684
6.632
7.579
8.527
9.474
10.42
11.37
12.32
13.26
17M019.68+0.27+2.87%+1.99
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
16M129.41+0.03+0.32%-0.82
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
16M119.38+0.78+9.07%-1.03
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
16M108.6+0.07+0.82%-9.29
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
16M098.53-0.05-0.58%-10.4
5.713
6.665
7.618
8.57
9.522
10.47
11.43
12.38
13.33
16M088.58+0.1+1.18%-10.2
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
16M078.48+0.09+1.07%-12.2
5.796
6.762
7.727
8.693
9.659
10.63
11.59
12.56
13.52
16M068.39+0.06+0.72%-14.4
5.879
6.859
7.838
8.818
9.798
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.33-0.22-2.57%-16.1
5.958
6.951
7.945
8.938
9.931
10.92
11.92
12.91
13.9
16M048.55+0.14+1.66%-15.2
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
16M038.41+0.18+2.19%-18.2
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
16M028.23+0.1+1.23%-21.7
6.303
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
16M018.13-0.32-3.79%-24
6.421
7.491
8.562
9.632
10.7
11.77
12.84
13.91
14.98
15M128.45-0.41-4.63%-22.8
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
15M118.86+0.12+1.37%-20.7
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
15M108.74+0.61+7.5%-22.5
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
15M098.13+0.28+3.57%-28.9
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
15M087.85+0.11+1.42%-32.4
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
15M077.74-1.41-15.4%-33.7
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
15M069.15-0.49-5.08%-22.3
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
15M059.64+0.34+3.66%-18.5
7.093
8.275
9.458
10.64
11.82
13
14.19
15.37
16.55
15M049.3-0.24-2.52%-21.6
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
15M039.54-0.86-8.27%-20.1
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
15M0210.4+0.15+1.46%-13.6
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
15M0110.25+0.1+0.99%-15.1
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
14M1210.15+0.81+8.67%-16.1
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.34+0.27+2.98%-23.3
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
14M109.07-0.68-6.97%-25.7
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
14M099.75-0.4-3.94%-20.5
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
14M0810.15-1.2-10.6%-17.5
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
14M0711.35-0.65-5.42%-8.13
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
14M0612-0.1-0.83%-2.97
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
14M0512.1+1.4+13.1%-2.13
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
14M0410.7-2.45-18.6%-13.5
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
14M0313.15-0.5-3.66%+6.09
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
14M0213.65+2.7+24.7%+10.6
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
14M0110.95-0.1-0.9%-10.6
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
13M1211.05-0.05-0.45%-9.37
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
13M1111.1-0.3-2.63%-8.8
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
13M1011.4+0.55+5.07%-5.83
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
13M0910.85+0.75+7.43%-10.4
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
13M0810.1-0.8-7.34%-16.6
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
13M0710.9+1.41+14.9%-10.5
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
13M069.49-0.36-3.65%-22.6
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.85-0.3-2.96%-20.2
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
13M0410.15+0.93+10.1%-18.7
7.494
8.743
9.993
11.24
12.49
13.74
14.99
16.24
17.49
13M039.22+0.4+4.54%-26.9
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
13M028.82+0.07+0.8%-30.9
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
13M018.75-0.32-3.53%-32
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
12M129.07+1.07+13.4%-29.9
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
12M118+0.35+4.58%-38.5
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
12M107.65-1.31-14.6%-41.8
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
12M098.96+0.79+9.67%-32.8
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
12M088.17+0.37+4.74%-39.4
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
12M077.8+0.23+3.04%-42.7
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
12M067.57-0.44-5.49%-45.2
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
12M058.01-0.69-7.93%-42.6
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
12M048.7-0.82-8.61%-38.1
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
12M039.52-1.73-15.4%-32.8
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
12M0211.25+1.82+19.3%-20.9
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
12M019.43+0.62+7.04%-33.9
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11M128.81-0.75-7.85%-38.5
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.56-1.54-13.9%-33.7
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
11M1011.1+0.35+3.26%-23.6
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
11M0910.75-3.85-26.4%-26.1
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
11M0814.6-2.2-13.1%+0
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M0716.8+0.45+2.75%+15.3
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
11M0616.35-1.25-7.1%+12.7
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11M0517.6-2.35-11.8%+21.1
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
11M0419.95-2.3-10.3%+34.2
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
11M0322.25+2.25+11.2%+47.4
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M0220-3.1-13.4%+31.4
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
11M0123.1+1.7+7.94%+50.4
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10M1221.4+5.8+37.2%+38.3
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
10M1115.6-2.05-11.6%-0.05
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10M1017.65-1.1-5.87%+11.4
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
10M0918.75+6.35+51.2%+16.8
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
10M0812.4-0.95-7.12%-23.7
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
10M0713.35+1.35+11.2%-19.3
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
10M0612-0.15-1.23%-29.4
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.15-1.85-13.2%-30.4
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
10M0414-1.1-7.28%-21.8
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
10M0315.1+2.6+20.8%-17.7
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
10M0212.5+0.2+1.63%-33.4
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
10M0112.3-1.8-12.8%-36
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
09M1214.1+2.5+21.6%-28.4
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
09M1111.6-0.6-4.92%-42.4
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
09M1012.2-0.35-2.79%-41.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09M0912.55-0.45-3.46%-41
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
09M0813+0.85+7%-40.3
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
09M0712.15+0.35+2.97%-46
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0611.8-0.25-2.07%-49.1
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
09M0512.05-0.55-4.37%-49.5
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
09M0412.6+2.55+25.4%-48.6
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
09M0310.05+2.05+25.6%-60.3
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
09M028+0.42+5.54%-69.5
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
09M017.58-2.17-22.3%-71.8
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
08M129.75+2.58+36%-64.7
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.17-4.63-39.2%-74.7
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
08M1011.8+0.8+7.27%-59.3
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
08M0911-3-21.4%-62.8
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
08M0814-1.4-9.09%-53.4
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
08M0715.4+0.3+1.99%-49.4
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
08M0615.1-3.3-17.9%-50.9
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
08M0518.4+0.8+4.55%-40.5
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
08M0417.6-0.3-1.68%-43.3
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
08M0317.9+3.05+20.5%-42.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
08M0214.85+1.5+11.2%-52.4
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
08M0113.35+0.45+3.49%-57.6
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
07M1212.9-3.2-19.9%-59.5
19.12
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.62
07M1116.1-2.85-15%-49.6
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
07M1018.95+0.5+2.71%-40.7
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
07M0918.45+1.75+10.5%-42.2
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
07M0816.7-3.1-15.7%-47.8
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
07M0719.8+3.9+24.5%-38.3
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
07M0615.9+1.95+14%-50.6
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.95-0.8-5.42%-56.8
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
07M0414.75+1.45+10.9%-54.5
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
07M0313.3-0.35-2.56%-59.2
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
07M0213.65+0.55+4.2%-58.2
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
07M0113.1-1.4-9.66%-59.8
19.56
22.82
26.08
29.34
32.6
35.87
39.13
42.39
45.65
06M1214.5-1-6.45%-55.5
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
06M1115.5+2.9+23%-52.3
19.5
22.75
26
29.25
32.5
35.76
39.01
42.26
45.51