≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 乖離率河流圖(月)

4711 永純

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.15+0.55+3.63%5.28%15.316.115.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77121萬721.07張/筆15.650.9318.470.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163244.8萬1231.32張/筆15.05-0.55 (-3.5%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.63%)

財報評分: 最新50分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 永純董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:29)

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.7-0.6-3.68%-2.51
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
26M1016.3-0.05-0.31%+0.79
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
26M0916.35-0.55-3.25%+0.72
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26M0816.9+1.15+7.3%+3.77
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
26M0715.75-1.2-7.08%-3.36
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26M0616.95+0.25+1.5%+3.82
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26M0516.7+0.9+5.7%+2.05
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
26M0415.8+0.4+2.6%-3.69
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
26M0315.4+0.35+2.33%-6.34
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
26M0215.05+0.05+0.33%-8.54
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
26M011500%-8.77
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25M121500%-8.68
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25M1115-0.1-0.66%-8.62
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
25M1015.1-1.5-9.04%-7.95
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
25M0916.6+1.15+7.44%+1.36
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
25M0815.45+0.45+3%-5.34
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
25M0715+0.25+1.69%-7.9
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
25M0614.75-0.45-2.96%-9.27
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.2+0.65+4.47%-6.39
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25M0414.55-0.15-1.02%-10.3
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
25M0314.7-0.65-4.23%-9.32
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
25M0215.35+0.7+4.78%-5.17
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
25M0114.65-0.3-2.01%-9.32
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
24M1214.95-1.2-7.43%-7.41
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24M1116.15-1.4-7.98%+0.09
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
24M1017.55-1-5.39%+9
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0918.55-1.95-9.51%+15.6
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
24M0820.5+4.05+24.6%+28.4
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
24M0716.45-0.45-2.66%+3.7
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24M0616.9-0.05-0.29%+6.73
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
24M0516.95+0.05+0.3%+7.26
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24M0416.9+0.05+0.3%+7.17
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24M0316.85-0.45-2.6%+6.99
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24M0217.3+0.9+5.49%+10
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24M0116.4+0.05+0.31%+4.39
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23M1216.35+0.3+1.87%+4.15
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.05+0.25+1.58%+2.31
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
23M1015.8-0.1-0.63%+0.81
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23M0915.9+0.5+3.25%+1.52
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23M0815.4-0.65-4.05%-1.69
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23M0716.05-0.95-5.59%+2.35
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
23M0617+0.1+0.59%+8.38
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23M0516.9+0.2+1.2%+7.79
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
23M0416.7+1.65+11%+6.46
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
23M0315.05+0.05+0.33%-4.12
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M0215-0.1-0.66%-4.68
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23M0115.1+0.1+0.67%-4.17
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22M1215+0.35+2.39%-4.96
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
22M1114.65+0.65+4.64%-7.37
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22M1014-0.45-3.11%-11.7
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22M0914.45-0.75-4.93%-9.15
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
22M0815.2+0.15+1%-4.79
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22M0715.05-0.85-5.35%-6.01
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
22M0615.9-0.8-4.79%-1.12
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.7-1.5-8.24%+3.46
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
22M0418.2-0.4-2.15%+12.3
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22M0318.6+0.6+3.33%+14.4
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
22M0218+0.6+3.45%+10.4
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M0117.4-1.75-9.14%+6.29
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
21M1219.15-0.55-2.79%+16.5
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
21M1119.7-0.25-1.25%+19.6
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
21M1019.95+0.4+2.05%+21.2
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21M0919.55+1.9+10.8%+18.8
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21M0817.65+0.25+1.44%+6.7
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
21M0717.4-1.9-9.84%+5.26
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
21M0619.3+0.2+1.05%+17.1
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
21M0519.1+1.05+5.82%+16.5
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M0418.05+1.85+11.4%+10.6
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
21M0316.2+1.95+13.7%-0.22
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
21M0214.25+0.25+1.79%-11.9
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
21M0114-0.35-2.44%-13.3
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
20M1214.3500%-10.9
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.35+0.85+6.3%-10.7
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
20M1013.5+0.3+2.27%-15.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
20M0913.2-0.25-1.86%-17.5
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
20M0813.45+0.25+1.89%-15.8
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
20M0713.2-0.4-2.94%-17.2
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
20M0613.6-1-6.85%-14.6
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
20M0514.6+1.05+7.75%-8.41
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
20M0413.55+0.35+2.65%-14.9
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
20M0313.2-0.3-2.22%-17.2
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
20M0213.5-0.6-4.26%-15.4
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
20M0114.1-0.15-1.05%-11.7
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
19M1214.25+0.15+1.06%-10.8
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
19M1114.1-0.1-0.7%-11.7
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
19M1014.2+0.25+1.79%-11
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
19M0913.95-0.2-1.41%-12.6
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
19M0814.15-0.65-4.39%-11.3
9.575
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
19M0714.8-0.15-1%-7.3
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
19M0614.9500%-6.4
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.95-0.75-4.78%-6.55
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
19M0415.7+0.2+1.29%-2.01
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
19M0315.5-0.8-4.91%-3.32
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
19M0216.3+0.6+3.82%+1.53
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
19M0115.700%-2.18
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
18M1215.7+0.5+3.29%-2.18
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
18M1115.2+0.1+0.66%-5.35
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
18M1015.1-1-6.21%-6.02
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
18M0916.1-0.25-1.53%+0.06
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
18M0816.35+0.05+0.31%+1.57
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
18M0716.3-0.3-1.81%+1.19
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
18M0616.6-0.8-4.6%+2.93
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
18M0517.4+0.1+0.58%+7.36
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
18M0417.3-0.15-0.86%+6.89
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
18M0317.45+1.25+7.72%+7.96
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
18M0216.2-0.5-2.99%+0.36
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
18M0116.7-0.25-1.47%+3.5
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
17M1216.95+0.35+2.11%+5.19
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.6-0.85-4.87%+3.19
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
17M1017.45-0.55-3.06%+8.64
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
17M0918-0.05-0.28%+12.3
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
17M0818.05-1.1-5.74%+12.8
9.603
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
17M0719.15-0.4-2.05%+19.8
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
17M0619.55-1.25-6.01%+22.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
17M0520.8-0.15-0.72%+30.9
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
17M0420.95-0.2-0.95%+32.4
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
17M0321.15-1.2-5.37%+34.2
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
17M0222.35+1.1+5.18%+42.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
17M0121.25-0.3-1.39%+36
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
16M1221.55+2.4+12.5%+38.6
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
16M1119.15+0.1+0.52%+24
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
16M1019.05-5.95-23.8%+23.8
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
16M0925+8+47.1%+62.5
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
16M0817+2.5+17.2%+11.2
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
16M0714.5+0.3+2.11%-5.43
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M0614.2-0.4-2.74%-8.04
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.6+1.8+14.1%-6.2
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
16M0412.8+0.05+0.39%-18.4
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
16M0312.75+0.65+5.37%-19.4
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
16M0212.1+0.3+2.54%-24.1
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
16M0111.8-0.25-2.07%-26.6
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
15M1212.05+0.05+0.42%-25.6
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M1112+0.2+1.69%-26.6
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
15M1011.8+0.3+2.61%-28.4
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
15M0911.5+0.2+1.77%-30.9
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
15M0811.3-1.8-13.7%-33
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
15M0713.1-0.9-6.43%-23.3
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
15M0614+0.1+0.72%-18.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
15M0513.9-0.6-4.14%-20.3
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
15M0414.500%-17.6
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
15M0314.5+0.35+2.47%-18.5
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
15M0214.15+0.05+0.35%-21.1
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
15M0114.1+0.3+2.17%-21.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
14M1213.8+0.1+0.73%-24
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.7-0.15-1.08%-25.1
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
14M1013.85-0.25-1.77%-24.6
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
14M0914.1-0.4-2.76%-23.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
14M0814.5-0.7-4.61%-21.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
14M0715.2-1.3-7.88%-18.2
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
14M0616.5+0.05+0.3%-11.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
14M0516.45+0.15+0.92%-11.3
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
14M0416.3-0.5-2.98%-12
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
14M0316.8+0.75+4.67%-9.12
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
14M0216.05+0.35+2.23%-12.9
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
14M0115.7-0.55-3.38%-14.4
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
13M1216.25+0.6+3.83%-11
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
13M1115.65-0.9-5.44%-13.9
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
13M1016.55+0.05+0.3%-8.5
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
13M0916.5-0.5-2.94%-8.31
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
13M0817-0.45-2.58%-5.11
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
13M0717.45-3.95-18.5%-2.35
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
13M0621.4+5.4+33.7%+20.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516-0.05-0.31%-9.72
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
13M0416.05-0.1-0.62%-9.57
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
13M0316.15+0.35+2.22%-9.21
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
13M0215.8+0.35+2.27%-11.3
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
13M0115.45+0.1+0.65%-13.2
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12M1215.35+0.25+1.66%-13.7
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
12M1115.1-0.6-3.82%-15.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
12M1015.7-0.65-3.98%-11.9
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
12M0916.35-0.1-0.61%-8.64
10.74
12.53
14.32
16.11
17.9
19.69
21.47
23.26
25.05
12M0816.45+0.25+1.54%-8.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M0716.2-0.85-4.99%-10.4
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
12M0617.05-0.2-1.16%-6.61
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
12M0517.25+0.25+1.47%-6.55
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
12M0417-0.6-3.41%-8.43
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
12M0317.6-0.3-1.68%-5.86
11.22
13.09
14.96
16.83
18.7
20.57
22.43
24.3
26.17
12M0217.9+1.75+10.8%-5.09
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
12M0116.15+0.65+4.19%-15.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
11M1215.5-0.45-2.82%-19
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.95-2.75-14.7%-16.9
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
11M1018.7-0.1-0.53%-2.92
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
11M0918.8-1.3-6.47%-2.24
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
11M0820.1-0.9-4.29%+4.81
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
11M0721-0.65-3%+10
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
11M0621.65-0.1-0.46%+14.2
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
11M0521.75+0.35+1.64%+15.5
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
11M0421.4+1.65+8.35%+14.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0319.75+0.4+2.07%+6.56
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
11M0219.35-0.6-3.01%+5.25
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
11M0119.95-0.55-2.68%+9.39
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10M1220.5-0.2-0.97%+13.4
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
10M1120.7-0.7-3.27%+15.6
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
10M1021.4-2.6-10.8%+20.6
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
10M0924-0.4-1.64%+36.7
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
10M0824.4+0.6+2.52%+40.9
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
10M0723.8-1.2-4.8%+39.3
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
10M0625+0.9+3.73%+48.4
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.1-1.2-4.74%+45.1
9.963
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
10M0425.3+1.8+7.66%+54.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
10M0323.5+2.65+12.7%+45.7
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
10M0220.85-0.1-0.48%+31.1
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10M0120.95-0.05-0.24%+33.1
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
09M1221+2.3+12.3%+35
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09M1118.7-0.1-0.53%+21.7
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
09M1018.8-0.55-2.84%+23.6
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
09M0919.35+2.55+15.2%+28.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
09M0816.8+1.8+12%+12.6
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
09M0715-0.1-0.66%+1.23
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
09M0615.1+0.1+0.67%+2.46
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
09M0515+0.85+6.01%+2.16
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
09M0414.15+1.25+9.69%-3.39
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
09M0312.9+2.2+20.6%-11.6
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
09M0210.7-0.45-4.04%-26.6
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
09M0111.15-0.25-2.19%-23.5
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
08M1211.4+1.1+10.7%-21.7
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.3-0.8-7.21%-29.1
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
08M1011.1-0.55-4.72%-23.5
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
08M0911.65-2.6-18.2%-19.5
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.26
08M0814.25+0.85+6.34%-1.17
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
08M0713.4-3.2-19.3%-6.45
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
08M0616.6-1.05-5.95%+16.6
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
08M0517.65-0.7-3.81%+25
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
08M0418.35+0.45+2.51%+31.3
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
08M0317.9+2.7+17.8%+29.5
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
08M0215.2+0.4+2.7%+11.1
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
08M0114.8-1.5-9.2%+8.82
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07M1216.3+0.15+0.93%+20.3
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
07M1116.15-3.55-18%+20.1
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
07M1019.7-2.75-12.2%+47.5
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
07M0922.45+1.15+5.4%+69.9
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
07M0821.3-5.6-20.8%+63.5
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
07M0726.9-2.25-7.72%+109
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
07M0629.15+5.55+23.5%+131
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.6-1.3-5.22%+91.7
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
07M0424.9-2.5-9.12%+106
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
07M0327.4+0.35+1.29%+130
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
07M0227.05+4.1+17.9%+129
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
07M0122.95+3.2+16.2%+98.9
6.924
8.078
9.233
10.39
11.54
12.69
13.85
15
16.16
06M1219.75-0.2-1%+74.2
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
06M1119.95+3.1+18.4%+78.2
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68