≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 乖離率河流圖(月)

4714 永捷

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.4+0.35+3.37%5.77%10.551110.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0341,118萬6021.72張/筆10.810.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8571,899萬9481.96張/筆10.22-0.55 (-5.02%)

連續漲跌: 連2跌→漲  ( +0.35元 / +3.37%)

財報評分: 最新47分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.75-1.7-13.7%-28.9
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26M1012.45+0.4+3.32%-17.9
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
26M0912.05+0.9+8.07%-20.7
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26M0811.15+1.15+11.5%-26.8
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
26M0710-2.6-20.6%-34.4
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
26M0612.6-0.8-5.97%-17.7
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
26M0513.4-1.4-9.46%-12.7
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
26M0414.8+0.8+5.71%-3.54
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
26M0314-2.85-16.9%-8.59
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26M0216.85-0.05-0.3%+10.2
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26M0116.9+0.1+0.6%+11.2
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25M1216.8+0.4+2.44%+11.2
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25M1116.4-2.05-11.1%+9.02
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25M1018.45-2.7-12.8%+23.1
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25M0921.15+3.15+17.5%+42.2
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25M0818-1.35-6.98%+22
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25M0719.35+1.8+10.3%+31.7
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
25M0617.55+0.75+4.46%+19.9
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.8+2.05+13.9%+15.2
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25M0414.75-1.95-11.7%+1.43
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
25M0316.7-0.4-2.34%+14.8
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
25M0217.1+1.55+9.97%+18.3
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
25M0115.55-1-6.04%+7.81
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24M1216.55-1.35-7.54%+14.8
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
24M1117.9-0.55-2.98%+24.4
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24M1018.45-0.9-4.65%+28.8
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
24M0919.35-2.3-10.6%+35.7
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
24M0821.65+1.5+7.44%+52.9
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
24M0720.15-1.2-5.62%+43.5
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
24M0621.35-1.4-6.15%+53
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24M0522.75+1.6+7.57%+64.1
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
24M0421.15-0.95-4.3%+53.6
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24M0322.1-1.45-6.16%+61.5
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
24M0223.55+9.75+70.7%+73.2
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
24M0113.8+0.25+1.85%+2.77
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
23M1213.55-0.95-6.55%+1.04
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.5+1.2+9.02%+8.22
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23M1013.3+0.2+1.53%-0.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
23M0913.1+0.45+3.56%-1.68
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23M0812.65-0.35-2.69%-5.11
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
23M0713+0.8+6.56%-2.61
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23M0612.2-0.35-2.79%-8.77
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
23M0512.55+0.1+0.8%-6.51
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23M0412.45+1.15+10.2%-7.61
8.085
9.432
10.78
12.13
13.48
14.82
16.17
17.52
18.86
23M0311.3+0.05+0.44%-16.4
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
23M0211.25+0.65+6.13%-17.2
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
23M0110.6+0.1+0.95%-22.3
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
22M1210.5-0.65-5.83%-23.5
8.235
9.608
10.98
12.35
13.72
15.1
16.47
17.84
19.22
22M1111.15+0.8+7.73%-19.3
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22M1010.35-0.65-5.91%-25.6
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22M0911-1.45-11.6%-21.4
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22M0812.45+0.05+0.4%-11.4
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
22M0712.4-0.55-4.25%-11.9
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
22M0612.95-1.15-8.16%-8.23
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.1+0.85+6.42%-0.17
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22M0413.25-0.8-5.69%-5.96
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22M0314.05+0.55+4.07%-0.27
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22M0213.5+0.1+0.75%-4.2
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22M0113.4-1.45-9.76%-5.03
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
21M1214.85+0.65+4.58%+5.21
8.469
9.88
11.29
12.7
14.12
15.53
16.94
18.35
19.76
21M1114.2+0.4+2.9%+0.54
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
21M1013.8-0.3-2.13%-1.88
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
21M0914.1+1.2+9.3%+0.74
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
21M0812.9-0.6-4.44%-7.34
8.353
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
21M0713.5-1.65-10.9%-2.64
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
21M0615.15+2.5+19.8%+9.72
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
21M0512.65-0.5-3.8%-7.72
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
21M0413.15+1+8.23%-3.6
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
21M0312.15+0.25+2.1%-10.4
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
21M0211.9+0.6+5.31%-11.9
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
21M0111.3-1.5-11.7%-16
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
20M1212.8-0.35-2.66%-4.44
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.15+1.3+11%-1.26
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
20M1011.85-1.5-11.2%-10.5
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
20M0913.35-1.35-9.18%+1.18
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
20M0814.7-1.15-7.26%+12.1
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
20M0715.85+1.35+9.31%+21.9
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
20M0614.5+0.25+1.75%+12.2
7.751
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
20M0514.25-0.7-4.68%+10.7
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
20M0414.95+3.35+28.9%+16.2
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
20M0311.6-3.35-22.4%-9.67
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
20M0214.95-0.3-1.97%+16.3
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
20M0115.25+0.45+3.04%+19.2
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
19M1214.8+0.55+3.86%+16.4
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
19M1114.25-0.05-0.35%+12.5
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
19M1014.3+0.7+5.15%+13.4
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
19M0913.6-0.7-4.9%+8.02
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
19M0814.3-0.55-3.7%+13.8
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M0714.85-1.2-7.48%+18.4
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
19M0616.05-0.85-5.03%+28.2
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.9+0.65+4%+35.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
19M0416.25-0.35-2.11%+30.5
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
19M0316.6+3+22.1%+33.8
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
19M0213.6+0.85+6.67%+9.78
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
19M0112.75-0.05-0.39%+2.47
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
18M1212.8+0.15+1.19%+2.54
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
18M1112.65+1.95+18.2%+1.44
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
18M1010.7-2.8-20.7%-14.1
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
18M0913.5-0.2-1.46%+8.22
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
18M0813.7-0.75-5.19%+10.1
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
18M0714.45-0.8-5.25%+16.4
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
18M0615.25-0.4-2.56%+23.3
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M0515.65+0.55+3.64%+27.2
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
18M0415.1-0.35-2.27%+23.4
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
18M0315.45+1.15+8.04%+27
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
18M0214.3-1.45-9.21%+18.3
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
18M0115.75-0.25-1.56%+30.8
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
17M1216-0.55-3.32%+33.8
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.55+1.4+9.24%+39.4
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
17M1015.15+0.35+2.36%+28.8
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
17M0914.8+0.6+4.23%+26.8
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
17M0814.2-0.1-0.7%+22.1
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
17M0714.3+0.6+4.38%+23.2
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
17M0613.7+1.6+13.2%+17.9
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
17M0512.1-1-7.63%+3.83
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
17M0413.1-1.25-8.71%+12
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
17M0314.35-0.15-1.03%+22.1
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
17M0214.5+0.75+5.45%+23.4
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
17M0113.75-1.6-10.4%+17
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
16M1215.35+4.7+44.1%+30.9
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
16M1110.65+0.93+9.57%-8.76
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
16M109.72+0.06+0.62%-16.9
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
16M099.66+0.1+1.05%-18.1
7.077
8.256
9.436
10.62
11.8
12.97
14.15
15.33
16.51
16M089.56-0.41-4.11%-19.6
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
16M079.97+0.82+8.96%-17.3
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
16M069.15+0.5+5.78%-25.4
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.65+0.42+5.1%-30.6
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
16M048.23-0.62-7.01%-34.7
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
16M038.85+0.3+3.51%-30.9
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
16M028.55+0.43+5.3%-34.5
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
16M018.12-0.05-0.61%-39
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
15M128.17-0.27-3.2%-39.4
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
15M118.44-0.71-7.76%-38.1
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
15M109.15+0.55+6.4%-33.5
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
15M098.6+0.5+6.17%-38.1
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
15M088.1-2.5-23.6%-42.2
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
15M0710.6-1.25-10.5%-25.2
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
15M0611.85-2.25-16%-17.1
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
15M0514.1+0.95+7.22%-1.83
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
15M0413.15+0.85+6.91%-8.67
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0312.3+1.2+10.8%-15.1
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
15M0211.100%-23.7
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
15M0111.1-0.2-1.77%-23.9
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
14M1211.3-0.1-0.88%-22.8
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.4-1.5-11.6%-22.5
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
14M1012.9+0.7+5.74%-12.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14M0912.2-0.4-3.17%-17.4
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
14M0812.6-1.35-9.68%-14.5
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
14M0713.95-0.7-4.78%-5.05
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
14M0614.65+0.4+2.81%+0.26
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
14M0514.25+0.75+5.56%-1.79
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
14M0413.5-1.8-11.8%-6.4
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
14M0315.3-1.55-9.2%+6.71
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
14M0216.85+1.7+11.2%+18.6
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
14M0115.15+3.1+25.7%+8.01
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
13M1212.05+0.4+3.43%-13.1
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
13M1111.65-0.3-2.51%-15.4
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
13M1011.95+0.3+2.58%-12.7
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
13M0911.65-0.1-0.85%-14.3
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
13M0811.7500%-13.1
8.117
9.469
10.82
12.18
13.53
14.88
16.23
17.59
18.94
13M0711.75+0.1+0.86%-13
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13M0611.65+0.15+1.3%-13.5
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.5+0.6+5.5%-14.4
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
13M0410.900%-19
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
13M0310.9-0.3-2.68%-19.1
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
13M0211.2+0.35+3.23%-16.8
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
13M0110.85-0.1-0.91%-19.2
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
12M1210.95+1+10.1%-18.3
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M119.95+0.55+5.85%-25.6
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
12M109.4-3.4-26.6%-29.7
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
12M0912.800%-4.45
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
12M0812.8-1.9-12.9%-4.43
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
12M0714.7-1.15-7.26%+9.69
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0615.85+1+6.73%+18.1
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
12M0514.85-1.2-7.48%+10.5
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0416.05+1.85+13%+19.3
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
12M0314.2-0.7-4.7%+5.25
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
12M0214.9+2.7+22.1%+10.1
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
12M0112.2+0.1+0.83%-10.3
8.157
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
11M1212.1+0.35+2.98%-11.4
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.75-4.2-26.3%-14.5
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
11M1015.95+0.45+2.9%+15.6
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11M0915.5-3.95-20.3%+13
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
11M0819.45-2.55-11.6%+42.9
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
11M0722+0.6+2.8%+63.8
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11M0621.4+4.2+24.4%+62.2
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
11M0517.2-3.3-16.1%+32.7
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
11M0420.5-2.7-11.6%+60
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11M0323.2-1.4-5.69%+84.2
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
11M0224.6+6.35+34.8%+99.9
7.385
8.616
9.846
11.08
12.31
13.54
14.77
16
17.23
11M0118.25+0.75+4.29%+52.2
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
10M1217.5+1.6+10.1%+48.3
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
10M1115.9-0.7-4.22%+36.9
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
10M1016.6-0.1-0.6%+45
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
10M0916.7-0.3-1.76%+48
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
10M0817-0.7-3.95%+52.8
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
10M0717.7+1.45+8.92%+61.5
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
10M0616.25+0.05+0.31%+50.2
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.2-2.2-12%+51.1
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
10M0418.4+2.85+18.3%+73.1
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
10M0315.55+1.55+11.1%+47.8
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
10M0214-0.1-0.71%+33.7
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
10M0114.1-1.5-9.62%+34.8
6.275
7.321
8.366
9.412
10.46
11.5
12.55
13.6
14.64
09M1215.6+0.85+5.76%+49.4
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
09M1114.75+1.9+14.8%+41.7
6.245
7.286
8.326
9.367
10.41
11.45
12.49
13.53
14.57
09M1012.85+2.25+21.2%+23.9
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
09M0910.6+0.77+7.83%+1.93
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
09M089.83+0.67+7.31%-6.21
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
09M079.16+0.66+7.76%-13.3
6.341
7.398
8.455
9.511
10.57
11.63
12.68
13.74
14.8
09M068.5-0.56-6.18%-20.3
6.4
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
09M059.06+0.71+8.5%-16.4
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
09M048.35+0.85+11.3%-24.1
6.605
7.706
8.806
9.907
11.01
12.11
13.21
14.31
15.41
09M037.5+1.5+25%-33
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
09M026+0.09+1.52%-47.4
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
09M015.91-0.15-2.48%-49.2
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
08M126.06-0.09-1.46%-48.8
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.15-0.15-2.38%-48.9
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
08M106.3-1.8-22.2%-48.5
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
08M098.1-1.87-18.8%-34.8
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
08M089.97+0.04+0.4%-20.5
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
08M079.93+0.33+3.44%-21.3
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
08M069.6-2.9-23.2%-24.4
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08M0512.500%-2.55
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
08M0412.5+2.68+27.3%-3
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
08M039.82-0.02-0.2%-24.1
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
08M029.84+1.14+13.1%-24.5
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M018.7-0.44-4.81%-33.6
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07M129.14-0.6-6.16%-31
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
07M119.74-1.41-12.6%-27.1
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
07M1011.15-1.5-11.9%-17.3
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
07M0912.65-0.65-4.89%-6.62
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
07M0813.3-2.55-16.1%-1.92
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
07M0715.85-0.75-4.52%+16.7
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
07M0616.6+0.45+2.79%+22.6
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.15-2.1-11.5%+19.5
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
07M0418.25+1.35+7.99%+34.9
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
07M0316.9-1.45-7.9%+25.7
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
07M0218.35+2.3+14.3%+38.1
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
07M0116.05-0.75-4.46%+22.5
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
06M1216.8+1.2+7.69%+29.7
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
06M1115.6+4.85+45.1%+22.2
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87