≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 乖離率河流圖(月)

4716 大立

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.3+0.1+0.58%5.78%171817
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6711,178萬4711.42張/筆17.541.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6282,751萬1,1691.39張/筆16.89-0.7 (-3.89%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.58%)

財報評分: 最新40分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.4-1.6-8.42%+6.66
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
26M1019+2.15+12.8%+16.8
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26M0916.85-2.45-12.7%+4.04
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
26M0819.3+2.8+17%+19.5
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
26M0716.5-7.35-30.8%+2.65
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26M0623.85+9.1+61.7%+48.6
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26M0514.75-0.1-0.67%-7.37
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26M0414.85+1.05+7.61%-6.87
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
26M0313.8-1.1-7.38%-13.7
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
26M0214.9-0.3-1.97%-6.88
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26M0115.2-1.2-7.32%-5.11
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
25M1216.4-0.1-0.61%+2.46
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
25M1116.5+1.3+8.55%+3.13
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25M1015.2-2.7-15.1%-4.81
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
25M0917.9+3.15+21.4%+12.2
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25M0814.75+0.15+1.03%-7.2
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
25M0714.6-0.5-3.31%-8.11
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25M0615.1-1.45-8.76%-4.86
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.55-0.3-1.78%+4.24
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25M0416.85-2.95-14.9%+6.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M0319.8-0.5-2.46%+25.4
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
25M0220.3+0.2+1%+29.4
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25M0120.1-3-13%+28.7
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24M1223.1+1+4.52%+48.5
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24M1122.1-7.45-25.2%+43.5
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
24M1029.55+0.15+0.51%+93.4
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
24M0929.4+4+15.7%+95.8
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
24M0825.4+5.5+27.6%+72
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24M0719.9+0.3+1.53%+36.5
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
24M0619.6+0.65+3.43%+35.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
24M0518.95+1+5.57%+31.4
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
24M0417.95+4.4+32.5%+25.2
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24M0313.55+0.15+1.12%-5.16
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
24M0213.4+0.55+4.28%-6.23
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24M0112.85-0.1-0.77%-10.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
23M1212.95+0.05+0.39%-10.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.9+0.2+1.57%-11.6
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23M1012.7+0.15+1.2%-13.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M0912.55-0.3-2.33%-15.3
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23M0812.85-0.65-4.81%-14.1
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
23M0713.5+0.4+3.05%-10.6
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
23M0613.1+0.2+1.55%-14.1
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
23M0512.9+0.15+1.18%-16.2
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23M0412.75-0.05-0.39%-17.9
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23M0312.8+0.3+2.4%-18.3
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23M0212.5+0.2+1.63%-21.1
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
23M0112.3-0.85-6.46%-23.1
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
22M1213.15+0.55+4.37%-18.6
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22M1112.6+0.25+2.02%-22.9
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22M1012.35-0.25-1.98%-24.9
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22M0912.6-3.45-21.5%-24.4
9.999
11.67
13.33
15
16.66
18.33
20
21.66
23.33
22M0816.05+0.7+4.56%-4.92
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
22M0715.35+0.75+5.14%-9.74
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22M0614.6-0.75-4.89%-14.7
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.35-0.75-4.66%-11.2
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M0416.1-0.9-5.29%-7.6
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22M0317+2.75+19.3%-3.16
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
22M0214.25-0.1-0.7%-19.4
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
22M0114.35-0.75-4.97%-19
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
21M1215.1+0.35+2.37%-14.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
21M1114.75+0.25+1.72%-16.2
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
21M1014.500%-17.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
21M0914.5+0.15+1.05%-17.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21M0814.35-0.8-5.28%-17.9
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
21M0715.15-1.1-6.77%-13.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21M0616.25+0.2+1.25%-6.5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
21M0516.05-1.3-7.49%-7.11
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
21M0417.35+2.7+18.4%+1.03
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
21M0314.65-1.25-7.86%-14.1
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
21M0215.9+1.45+10%-6.35
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
21M0114.45-1.55-9.69%-14.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
20M1216+1.35+9.22%-4.68
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.65+0.1+0.69%-12.1
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
20M1014.55+0.4+2.83%-12.3
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
20M0914.15-0.25-1.74%-14.4
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
20M0814.4+0.85+6.27%-12.5
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
20M0713.55-1.85-12%-17.2
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
20M0615.4+1.45+10.4%-5.64
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
20M0513.95-0.25-1.76%-14.2
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
20M0414.2+0.15+1.07%-12.5
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
20M0314.05-1.35-8.77%-13.3
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
20M0215.4-1.1-6.67%-5.02
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
20M0116.5+2.2+15.4%+1.97
9.709
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
19M1214.3-0.15-1.04%-11.3
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
19M1114.45+0.45+3.21%-10.4
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
19M1014-0.2-1.41%-12.9
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
19M0914.2-0.3-2.07%-11.6
9.637
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
19M0814.5-0.65-4.29%-9.74
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
19M0715.15+0.75+5.21%-5.72
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
19M0614.4+0.3+2.13%-10.4
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.1-0.85-5.69%-12.5
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
19M0414.95+1.2+8.73%-7.42
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
19M0313.75-5.05-26.9%-15
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
19M0218.8+0.3+1.62%+15.7
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
19M0118.5-1.4-7.04%+14
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
18M1219.9+0.35+1.79%+22.8
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
18M1119.55-0.55-2.74%+20.9
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
18M1020.1-0.3-1.47%+24.6
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
18M0920.4-0.85-4%+26.8
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
18M0821.25-1.15-5.13%+32.4
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
18M0722.4+0.4+1.82%+40
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
18M0622+0.4+1.85%+38
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
18M0521.6+1.3+6.4%+35.6
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
18M0420.3-3.35-14.2%+27.7
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
18M0323.65+2+9.24%+49.1
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
18M0221.65-0.1-0.46%+37.2
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
18M0121.75-2.15-9%+38.4
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
17M1223.9+4.1+20.7%+52.6
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.8-5.3-21.1%+27.2
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
17M1025.1-0.4-1.57%+61.5
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
17M0925.5+1.85+7.82%+65.6
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
17M0823.65+1.35+6.05%+54.4
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
17M0722.3-1.9-7.85%+45.9
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
17M0624.2+0.4+1.68%+58.9
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
17M0523.8-0.2-0.83%+57.2
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
17M042400%+59.4
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
17M0324+7.55+45.9%+60.1
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
17M0216.45+4.25+34.8%+9.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
17M0112.2+0.9+7.96%-19.1
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
16M1211.3-0.05-0.44%-25.6
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
16M1111.35+0.05+0.44%-25.7
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
16M1011.3-1.45-11.4%-26.4
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
16M0912.75-0.5-3.77%-17.6
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
16M0813.25+2.4+22.1%-14.7
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
16M0710.85+0.65+6.37%-30.7
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
16M0610.2+0.55+5.7%-36.1
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.65-0.35-3.5%-40.9
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
16M0410-0.3-2.91%-40.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0310.3+0.71+7.4%-39.6
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
16M029.59+0.34+3.68%-45.1
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
16M019.25-0.04-0.43%-48.1
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
15M129.29-0.41-4.23%-49
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
15M119.7-1.15-10.6%-47.9
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
15M1010.85+1.3+13.6%-43.1
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
15M099.55+0.27+2.91%-51
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
15M089.28-1.42-13.3%-54
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
15M0710.7-0.65-5.73%-48.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
15M0611.35-1.1-8.84%-46.8
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
15M0512.45-0.95-7.09%-42.5
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
15M0413.4-0.6-4.29%-39.1
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
15M0314+0.55+4.09%-37.6
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
15M0213.45+0.05+0.37%-40.8
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
15M0113.4-0.45-3.25%-41.6
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
14M1213.85+1.75+14.5%-40.2
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.1-0.6-4.72%-48.5
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
14M1012.7-1.7-11.8%-46.4
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
14M0914.4-0.4-2.7%-39.5
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
14M0814.8-1-6.33%-38.2
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
14M0715.8-0.3-1.86%-34.1
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
14M0616.1-0.35-2.13%-32.9
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
14M0516.45-0.15-0.9%-31.4
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
14M0416.6-1.25-7%-30.9
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
14M0317.85-0.1-0.56%-25.7
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
14M0217.95+0.95+5.59%-25.2
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
14M0117-0.65-3.68%-29.1
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
13M1217.65+0.6+3.52%-26.1
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
13M1117.05-1.15-6.32%-28.2
14.26
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
13M1018.2+0.3+1.68%-23
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
13M0917.900%-23.8
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
13M0817.9-1.4-7.25%-23.3
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
13M0719.3-1.5-7.21%-17.2
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
13M0620.8+0.65+3.23%-10.5
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.15+2.1+11.6%-13.1
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
13M0418.05-0.55-2.96%-22.3
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
13M0318.6+0.7+3.91%-20.4
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
13M0217.9-0.4-2.19%-23.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
13M0118.3-0.3-1.61%-21.9
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
12M1218.6+0.7+3.91%-20.3
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
12M1117.9+1.3+7.83%-23.4
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
12M1016.6-4.1-19.8%-29
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
12M0920.7-1.3-5.91%-12.6
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
12M0822+3.4+18.3%-8.07
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12M0718.6-0.15-0.8%-22.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12M0618.75-0.35-1.83%-23.9
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
12M0519.1-0.7-3.54%-24.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
12M0419.8-4.2-17.5%-23.6
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
12M0324+1.9+8.6%-9.04
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
12M0222.1+3.5+18.8%-18
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
12M0118.6+2.15+13.1%-32.2
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
11M1216.45+0.25+1.54%-40.8
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.2-1.85-10.2%-43
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
11M1018.05+0.95+5.56%-36.8
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
11M0917.1-3.25-16%-40.1
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
11M0820.35-8.65-29.8%-28.5
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
11M0729-2.9-9.09%+2.41
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
11M0631.9-0.45-1.39%+13.6
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
11M0532.35+1.05+3.35%+16.3
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
11M0431.3-4.4-12.3%+13.8
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
11M0335.7+4.8+15.5%+31.5
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
11M0230.9-1.1-3.44%+15.7
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
11M0132-1.2-3.61%+21.5
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
10M1233.2-3-8.29%+27.9
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
10M1136.2-0.55-1.5%+41.7
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
10M1036.75-14.95-28.9%+46.5
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
10M0951.7+6.5+14.4%+110
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
10M0845.2+0.7+1.57%+89.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10M0744.5+14.1+46.4%+90.9
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
10M0630.4-1.95-6.03%+33.7
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.35-7.7-19.2%+44.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10M0440.05+9.05+29.2%+81.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
10M0331+5.5+21.6%+43.9
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
10M0225.5-2.3-8.27%+20.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
10M0127.8-6.4-18.7%+32.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
09M1234.2+11.7+52%+65.7
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
09M1122.5+2.2+10.8%+11.2
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
09M1020.3-3.2-13.6%+1.35
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
09M0923.5+7.7+48.7%+18.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
09M0815.8-1.9-10.7%-19.6
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
09M0717.7+3.1+21.2%-9.51
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
09M0614.6-3.75-20.4%-24.9
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
09M0518.35+2.05+12.6%-5.18
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
09M0416.3-0.5-2.98%-15.2
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
09M0316.8+0.15+0.9%-12.3
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
09M0216.65+4.7+39.3%-12.7
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
09M0111.95+1.95+19.5%-37.1
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
08M1210+0.96+10.6%-47.4
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.04-0.26-2.8%-52.4
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
08M109.300%-51.1
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
08M099.3-6.9-42.6%-51.2
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
08M0816.2+0.85+5.54%-15
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
08M0715.35-1.65-9.71%-19.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
08M0617-5.95-25.9%-10.1
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
08M0522.95-3.45-13.1%+21.9
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
08M0426.4+5.7+27.5%+41.7
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
08M0320.7+1.5+7.81%+12.8
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
08M0219.2+5.4+39.1%+5.52
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
08M0113.8-6.25-31.2%-23.6
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
07M1220.05+0.55+2.82%+11.1
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
07M1119.5-14.6-42.8%+9.05
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
07M1034.1-1.4-3.94%+92.2
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
07M0935.5+3.35+10.4%+105
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
07M0832.15-19.05-37.2%+89.8
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
07M0751.2-7-12%+208
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
07M0658.2+2.5+4.49%+265
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0555.7+7.6+15.8%+267
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
07M0448.1-10-17.2%+231
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
07M0358.1+6.3+12.2%+314
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
07M0251.8+13.2+34.2%+286
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07M0138.6-16.6-30.1%+200
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
06M1255.2+32.1+139%+338
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
06M1123.1+5.8+33.5%+92.8
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77