≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 乖離率河流圖(月)

4720 德淵

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.1+0.1+0.37%9.23%26.628.726.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3603.14億6,3201.8張/筆27.661.9149.45-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2202.24億4,0932.01張/筆27.21-2.9 (-9.67%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.37%)

財報評分: 最新47分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.2+0.2+0.74%+56.9
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26M1027+7.7+39.9%+57.7
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26M0919.3+0.3+1.58%+14
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26M0819+0.5+2.7%+12.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26M0718.5-6.85-27%+10.4
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
26M0625.35+0.1+0.4%+51.8
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
26M0525.25-1.15-4.36%+52.8
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26M0426.4+8.8+50%+61.4
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
26M0317.6+0.95+5.71%+8.51
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
26M0216.65+0.6+3.74%+2.81
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
26M0116.05+0.95+6.29%-0.82
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25M1215.1+1.15+8.24%-6.63
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
25M1113.95-0.35-2.45%-13.8
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25M1014.3-1.4-8.92%-11.9
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25M0915.7-0.15-0.95%-3.11
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25M0815.85+0.75+4.97%-1.94
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25M0715.1-0.75-4.73%-6.42
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25M0615.85-0.65-3.94%-1.51
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.5-0.1-0.6%+2.7
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M0416.6-2.6-13.5%+3.43
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25M0319.2-0.95-4.71%+19.9
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
25M0220.15+1.1+5.77%+26.8
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
25M0119.05+0.35+1.87%+20.6
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24M1218.7-0.75-3.86%+19.1
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M1119.45-0.45-2.26%+24.5
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
24M1019.9-1.15-5.46%+28.2
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24M0921.05-1.15-5.18%+36.5
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24M0822.2-2.3-9.39%+45.1
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24M0724.5+3.05+14.2%+61.6
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24M0621.45+2.45+12.9%+43.1
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24M0519+1.75+10.1%+27.9
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
24M0417.25+1.65+10.6%+16.8
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
24M0315.6-2.2-12.4%+6.1
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24M0217.8+2.6+17.1%+21.4
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24M0115.2-1.55-9.25%+4.14
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
23M1216.75+1.3+8.41%+14.9
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.45+1.25+8.8%+6.34
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23M1014.200%-2.01
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23M0914.2-0.7-4.7%-1.82
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23M0814.9+0.15+1.02%+3.11
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23M0714.75-0.2-1.34%+2.24
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
23M0614.95-0.05-0.33%+3.73
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23M0515-0.25-1.64%+4.18
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0415.25+0.95+6.64%+6.04
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
23M0314.3-0.55-3.7%-0.54
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23M0214.85+0.5+3.48%+3.26
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
23M0114.35+0.6+4.36%-0.17
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22M1213.75-0.7-4.84%-4.36
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
22M1114.45+0.6+4.33%+0.42
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
22M1013.85-1.5-9.77%-3.69
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
22M0915.35-1.8-10.5%+6.67
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22M0817.15+3.35+24.3%+19.3
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
22M0713.8-0.1-0.72%-3.63
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
22M0613.9-0.65-4.47%-2.95
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.55+0.45+3.19%+1.54
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22M0414.1-1.4-9.03%-1.57
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22M0315.5-0.5-3.12%+8.15
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22M0216+1+6.67%+11.7
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
22M0115-1.2-7.41%+4.88
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M1216.2+1.85+12.9%+13.3
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M1114.35-0.65-4.33%+0.5
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
21M1015+0.3+2.04%+5.01
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
21M0914.7+0.95+6.91%+2.89
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
21M0813.75-0.8-5.5%-3.84
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0714.55-0.55-3.64%+1.56
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
21M0615.100%+5.24
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
21M0515.1-3.25-17.7%+5.05
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
21M0418.35+2.25+14%+27.4
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M0316.1+0.15+0.94%+12.1
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
21M0215.95+0.55+3.57%+10.9
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
21M0115.4-0.85-5.23%+6.96
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M1216.25+0.05+0.31%+12.8
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.2+3.45+27.1%+12.4
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
20M1012.75-0.55-4.14%-11.6
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
20M0913.3-0.95-6.67%-8.07
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
20M0814.25+1.75+14%-1.66
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
20M0712.5-1.7-12%-13.8
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
20M0614.2-1.35-8.68%-2.29
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
20M0515.55+1.1+7.61%+6.84
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
20M0414.45+3+26.2%-0.81
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M0311.45-3-20.8%-21.5
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
20M0214.45+0.6+4.33%-1.42
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
20M0113.8500%-5.6
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
19M1213.85+0.2+1.47%-5.75
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
19M1113.65-0.2-1.44%-7.25
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
19M1013.85+0.15+1.09%-6.1
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
19M0913.7-0.2-1.44%-7.29
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
19M0813.9-0.3-2.11%-6.16
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
19M0714.2+0.8+5.97%-4.23
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
19M0613.400%-9.6
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.4-0.15-1.11%-9.71
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
19M0413.55+0.15+1.12%-8.81
8.915
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
19M0313.4-0.15-1.11%-9.95
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
19M0213.55-0.45-3.21%-9.08
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
19M0114+0.05+0.36%-6.22
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
18M1213.95+0.75+5.68%-6.63
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
18M1113.2+0.7+5.6%-11.8
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
18M1012.5-0.95-7.06%-16.6
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
18M0913.45-0.05-0.37%-10.5
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
18M0813.5-0.35-2.53%-10.3
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
18M0713.85-0.2-1.42%-8.03
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
18M0614.0500%-6.76
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
18M0514.05-1-6.64%-6.87
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
18M0415.05+0.55+3.79%-0.36
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
18M0314.5+0.05+0.35%-4.06
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
18M0214.45-0.05-0.34%-4.46
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
18M0114.5+0.05+0.35%-4.17
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
17M1214.45+0.5+3.58%-4.54
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.95-0.45-3.13%-7.87
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
17M1014.4+0.15+1.05%-4.91
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
17M0914.25+0.25+1.79%-5.87
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
17M081400%-7.59
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
17M0714-0.3-2.1%-7.66
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
17M0614.300%-5.7
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
17M0514.3-0.25-1.72%-5.74
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
17M0414.55-0.15-1.02%-4.08
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
17M0314.7-0.3-2%-3.18
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
17M0215+0.1+0.67%-1.34
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
17M0114.9+0.05+0.34%-2.15
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
16M1214.85+0.15+1.02%-2.28
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
16M1114.7-0.5-3.29%-3.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
16M1015.2-0.2-1.3%+0.52
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
16M0915.4+0.05+0.33%+2.08
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
16M0815.35-0.55-3.46%+2.02
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
16M0715.9-0.75-4.5%+5.93
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
16M0616.65-0.05-0.3%+10.9
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.7+0.3+1.83%+11.1
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
16M0416.4-0.4-2.38%+9.12
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
16M0316.8-0.2-1.18%+11.4
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
16M0217+0.8+4.94%+12
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
16M0116.200%+6.36
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
15M1216.2-0.4-2.41%+5.91
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
15M1116.6+0.8+5.06%+8.06
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
15M1015.8+1.15+7.85%+2.37
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
15M0914.65-0.1-0.68%-5.74
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
15M0814.75+0.15+1.03%-6.11
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
15M0714.6-0.9-5.81%-8.16
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
15M0615.5-0.8-4.91%-3.01
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
15M0516.3+0.2+1.24%+1.71
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
15M0416.1+0.9+5.92%+0.4
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
15M0315.2-0.1-0.65%-5.42
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
15M0215.3+0.05+0.33%-5.2
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
15M0115.25+0.1+0.66%-5.45
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
14M1215.15-0.5-3.19%-6.02
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.65+0.2+1.29%-3.08
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
14M1015.45-0.4-2.52%-4.36
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
14M0915.85+1.1+7.46%-2.01
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
14M0814.75+0.75+5.36%-8.74
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
14M0714-0.5-3.45%-13.2
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
14M0614.5+0.05+0.35%-10.1
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
14M0514.45-0.35-2.36%-10.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
14M0414.800%-8.31
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
14M0314.8-0.3-1.99%-8.07
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
14M0215.1+0.45+3.07%-5.95
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
14M0114.65-0.45-2.98%-8.33
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
13M1215.1+0.55+3.78%-5.18
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
13M1114.55-0.5-3.32%-8.37
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
13M1015.05+0.25+1.69%-4.96
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
13M0914.8+0.5+3.5%-6.37
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
13M0814.3-0.05-0.35%-9.24
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
13M0714.35-0.75-4.97%-8.61
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
13M0615.1-0.1-0.66%-3.49
9.388
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.2-0.35-2.25%-2.48
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
13M0415.55+0.35+2.3%-0.04
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
13M0315.2+0.35+2.36%-2.08
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
13M0214.8500%-4.07
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
13M0114.85+0.15+1.02%-3.86
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12M1214.7+0.6+4.26%-4.58
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
12M1114.1+0.05+0.36%-8.39
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
12M1014.05-0.85-5.7%-8.76
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12M0914.9+0.2+1.36%-3.45
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
12M0814.7+0.5+3.52%-5.14
9.297
10.85
12.4
13.95
15.5
17.05
18.59
20.14
21.69
12M0714.2-0.5-3.4%-8.76
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12M0614.7+0.55+3.89%-6.28
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
12M0514.15-1.25-8.12%-10.1
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
12M0415.4-0.6-3.75%-2.13
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
12M0316-0.35-2.14%+1.96
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
12M0216.35+3.25+24.8%+4.62
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
12M0113.1-0.2-1.5%-15.8
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
11M1213.3+1.6+13.7%-14.4
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.7-1.45-11%-24.6
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
11M1013.15+0.2+1.54%-15.1
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
11M0912.95-0.25-1.89%-16
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
11M0813.2-3.1-19%-14
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
11M0716.3-1.2-6.86%+6.7
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
11M0617.5+0.85+5.11%+15.5
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
11M0516.65-2.45-12.8%+10.8
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
11M0419.1-3.7-16.2%+28.2
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11M0322.8+2.4+11.8%+54.6
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
11M0220.4+0.35+1.75%+40.5
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
11M0120.05-0.15-0.74%+39.8
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
10M1220.2-0.7-3.35%+42.6
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
10M1120.9-1.4-6.28%+49.5
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
10M1022.3-2.4-9.72%+61.8
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
10M0924.7-1.3-5%+82
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
10M0826+6.4+32.7%+95.1
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
10M0719.6+1.4+7.69%+50.1
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
10M0618.2+1.3+7.69%+40.7
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.9-1.35-7.4%+31.7
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
10M0418.25-1.05-5.44%+43.2
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
10M0319.3+4.65+31.7%+52.5
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
10M0214.65-0.05-0.34%+16.3
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0114.7-2.1-12.5%+16.8
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
09M1216.8+0.7+4.35%+33.7
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
09M1116.1-0.55-3.3%+28.6
7.512
8.765
10.02
11.27
12.52
13.77
15.02
16.28
17.53
09M1016.65+1.5+9.9%+33.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
09M0915.15+2.3+17.9%+21.7
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
09M0812.85-0.8-5.86%+3.3
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
09M0713.65+0.75+5.81%+9.42
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
09M0612.9-4.05-23.9%+2.96
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
09M0516.95+4.6+37.2%+34.4
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
09M0412.35+0.2+1.65%-2.26
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
09M0312.15+1.55+14.6%-4.47
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
09M0210.6-0.65-5.78%-17.4
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
09M0111.25-1.15-9.27%-13.4
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
08M1212.4+0.5+4.2%-5.47
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9-1.5-11.2%-9.96
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
08M1013.4+1.65+14%+0.63
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
08M0911.75+0.75+6.82%-12.3
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08M081100%-18.5
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08M0711-0.5-4.35%-19.1
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0611.5-1.9-14.2%-16.1
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
08M0513.4-0.15-1.11%-3.19
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
08M0413.55+0.85+6.69%-2.76
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
08M0312.7-0.1-0.78%-9.26
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
08M0212.8+0.45+3.64%-9.29
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
08M0112.35-1.55-11.2%-13.2
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
07M1213.9-0.65-4.47%-3.19
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
07M1114.55-1.5-9.35%+0.56
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
07M1016.05-2.65-14.2%+10.2
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
07M0918.7-0.05-0.27%+28
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
07M0818.75-2.75-12.8%+28.4
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M0721.5+3.5+19.4%+46.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
07M0618+4.15+30%+23
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.85+1.05+8.2%-5.72
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
07M0412.8+0.65+5.35%-13.5
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07M0312.15-0.35-2.8%-18.5
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07M0212.5+0.8+6.84%-16.7
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
07M0111.7+0.35+3.08%-22.5
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
06M1211.35+1.15+11.3%-25.3
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
06M1110.2+1.14+12.6%-33.2
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38