≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 乖離率河流圖(月)

4721 美琪瑪

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.665.7+4.9+7.46%6.7%66.770.966.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2801,933萬2801張/筆68.993.6614.210.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4783,021萬4511.06張/筆63.19-1.9 (-2.81%)

連續漲跌: 連2跌→漲  ( +4.9元 / +7.46%)

財報評分: 最新51分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1170.6-0.6-0.84%-20.4
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
26M1071.2-11.3-13.7%-21
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
26M0982.5+8.1+10.9%-10.1
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
26M0874.4+6.5+9.57%-19.4
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
26M0767.9-24.3-26.4%-27.2
55.94
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
26M0692.2-0.5-0.54%-1.31
56.06
65.4
74.74
84.08
93.43
102.8
112.1
121.5
130.8
26M0592.7+9.2+11%-0.44
55.86
65.17
74.49
83.8
93.11
102.4
111.7
121
130.3
26M0483.5+13+18.4%-9.82
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
26M0370.5+3.2+4.75%-23.7
55.43
64.67
73.9
83.14
92.38
101.6
110.9
120.1
129.3
26M0267.3+1.5+2.28%-27.1
55.36
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
26M0165.8-2.3-3.38%-28.7
55.35
64.58
73.8
83.03
92.26
101.5
110.7
119.9
129.2
25M1268.1+0.3+0.44%-26.1
55.29
64.51
73.72
82.94
92.16
101.4
110.6
119.8
129
25M1167.8-5.3-7.25%-26.4
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
25M1073.1-0.4-0.54%-20.6
55.23
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
25M0973.5-4.6-5.89%-19.9
55.05
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
25M0878.1-2.9-3.58%-14.7
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
25M0781+12.7+18.6%-11.3
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
25M0668.3+7+11.4%-25
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.3+8.6+16.3%-32.6
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
25M0452.7-6-10.2%-41.9
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
25M0358.7-9.6-14.1%-35.3
54.45
63.53
72.61
81.68
90.76
99.83
108.9
118
127.1
25M0268.3+6.3+10.2%-24.5
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
25M0162-4.8-7.19%-31.3
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
24M1266.8-3.2-4.57%-26.1
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
24M1170-1-1.41%-22.5
54.23
63.27
72.3
81.34
90.38
99.42
108.5
117.5
126.5
24M1071-1.8-2.47%-21.4
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
24M0972.8-5.3-6.79%-19.4
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
24M0878.1+7.6+10.8%-13.5
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
24M0770.5-8.7-11%-21.9
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
24M0679.2+2.7+3.53%-12.3
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
24M0576.500%-15.1
54.06
63.07
72.08
81.08
90.09
99.1
108.1
117.1
126.1
24M0476.5+2.7+3.66%-14.9
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
24M0373.8-5.7-7.17%-17.9
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
24M0279.5-0.3-0.38%-11.5
53.93
62.92
71.9
80.89
89.88
98.87
107.9
116.8
125.8
24M0179.8-7.3-8.38%-11.2
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
23M1287.1-4-4.39%-2.9
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1191.1+14.8+19.4%+1.75
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
23M1076.3-4.4-5.45%-14.5
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
23M0980.7+0.2+0.25%-9.34
53.41
62.31
71.21
80.12
89.02
97.92
106.8
115.7
124.6
23M0880.5-8.8-9.85%-9.45
53.34
62.23
71.12
80.02
88.91
97.8
106.7
115.6
124.5
23M0789.3-7.6-7.84%+0.39
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
23M0696.9-0.1-0.1%+8.94
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
23M0597-4-3.96%+9
53.4
62.3
71.2
80.09
88.99
97.89
106.8
115.7
124.6
23M04101-5.5-5.16%+13.4
53.45
62.35
71.26
80.17
89.08
97.99
106.9
115.8
124.7
23M03106.5-3-2.74%+19.6
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
23M02109.5+4+3.79%+23.1
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
23M01105.5+7.7+7.87%+18.5
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
22M1297.8-15.2-13.5%+9.72
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
22M11113+18+18.9%+26.5
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
22M1095-19.5-17%+6.77
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
22M09114.5-22.5-16.4%+28.1
53.64
62.58
71.52
80.47
89.41
98.35
107.3
116.2
125.2
22M08137+14+11.4%+53.1
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
22M07123-1.5-1.2%+38.1
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
22M06124.5-15-10.8%+41.8
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05139.5+10.5+8.14%+61.4
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
22M04129-22-14.6%+52
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
22M03151+14+10.2%+81.1
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
22M02137+4+3.01%+67.9
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
22M01133-24.5-15.6%+66.4
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
21M12157.5-1-0.63%+101
46.95
54.78
62.6
70.43
78.25
86.08
93.91
101.7
109.6
21M11158.5-12-7.04%+108
45.69
53.3
60.91
68.53
76.14
83.76
91.37
98.99
106.6
21M10170.5+55+47.6%+130
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
21M09115.5-13-10.1%+61.1
43.01
50.18
57.34
64.51
71.68
78.85
86.01
93.18
100.4
21M08128.5+48.5+60.6%+82.8
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
21M0780+7+9.59%+16.4
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
21M0673+11.3+18.3%+7.3
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
21M0561.7-9.2-13%-8.57
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.72
94.47
21M0470.9+7.7+12.2%+5.71
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
21M0363.2-3.9-5.81%-4.95
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.08
21M0267.1+7.3+12.2%+1.85
39.53
46.11
52.7
59.29
65.88
72.47
79.05
85.64
92.23
21M0159.8-7.3-10.9%-8.21
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
20M1267.1+4.2+6.68%+4
38.71
45.16
51.61
58.07
64.52
70.97
77.42
83.87
90.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162.9+7.8+14.2%-1.42
38.28
44.66
51.04
57.42
63.8
70.19
76.57
82.95
89.33
20M1055.1-4.9-8.17%-12.8
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
20M0960-7.4-11%-4.17
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.66
20M0867.4+2.1+3.22%+8.85
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
20M0765.3+8.4+14.8%+6.88
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.42
85.53
20M0656.9+7.2+14.5%-5.7
36.2
42.24
48.27
54.31
60.34
66.37
72.41
78.44
84.48
20M0549.7-5.9-10.6%-16.8
35.85
41.82
47.79
53.77
59.74
65.72
71.69
77.67
83.64
20M0455.6+16.25+41.3%-6.23
35.58
41.51
47.43
53.36
59.29
65.22
71.15
77.08
83.01
20M0339.35-21.45-35.3%-33.1
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
20M0260.8-2.6-4.1%+3.87
35.12
40.98
46.83
52.68
58.54
64.39
70.24
76.1
81.95
20M0163.4-6.3-9.04%+9.37
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
19M1269.7+2.3+3.41%+21.5
34.42
40.15
45.89
51.63
57.36
63.1
68.84
74.57
80.31
19M1167.4-4.6-6.39%+19
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
19M1072+0.7+0.98%+28.6
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
19M0971.3+0.2+0.28%+29
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
19M0871.1-3.1-4.18%+30.1
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
19M0774.2+5.8+8.48%+37.3
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.69
19M0668.4+1.6+2.4%+28.1
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0566.8-4.6-6.44%+26.4
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.7
73.98
19M0471.4-4.3-5.68%+36.4
31.41
36.65
41.88
47.12
52.36
57.59
62.83
68.06
73.3
19M0375.7-1.3-1.69%+46.5
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
19M0277+5.3+7.39%+51
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
19M0171.7-5.4-7%+43.1
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
18M1277.1+3.3+4.47%+56.4
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
18M1173.8+11.3+18.1%+52.5
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.89
67.73
18M1062.5-11.5-15.5%+31.6
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
18M0974-9.1-11%+58.1
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
18M0883.1-6-6.73%+81
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
18M0789.1-10.7-10.7%+98.5
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
18M0699.8-2.2-2.16%+128
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
18M05102+4.9+5.05%+141
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
18M0497.1-6.9-6.63%+137
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
18M03104-8.5-7.56%+161
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
18M02112.500%+193
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
18M01112.5+3+2.74%+205
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.69
17M12109.5+18.1+19.8%+209
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.4-29.6-24.5%+169
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
17M10121+2.5+2.11%+269
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
17M09118.5+5+4.41%+281
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
17M08113.5+67.15+145%+284
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
17M0746.35+2.95+6.8%+65.1
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
17M0643.4-0.8-1.81%+56.7
16.62
19.39
22.16
24.93
27.7
30.46
33.23
36
38.77
17M0544.2+2.9+7.02%+61.5
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
17M0441.3-1.8-4.18%+52.8
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
17M0343.1+6.7+18.4%+60.9
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
17M0236.4+3.7+11.3%+37.4
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
17M0132.7+1.9+6.17%+24.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
16M1230.8+0.9+3.01%+17.9
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
16M1129.9-1.35-4.32%+15.2
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
16M1031.25-1.35-4.14%+21.1
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
16M0932.6-3-8.43%+27
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
16M0835.6-1.65-4.43%+39.5
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
16M0737.25-2.35-5.93%+47.1
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
16M0639.6+2.45+6.59%+57.3
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.15+1.15+3.19%+48.7
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
16M0436+9.45+35.6%+44.8
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
16M0326.55+3.3+14.2%+7.23
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
16M0223.25+1.25+5.68%-6.25
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
16M0122-2.35-9.65%-11.7
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
15M1224.35-2.2-8.29%-2.9
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
15M1126.55+6.75+34.1%+5.42
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
15M1019.8+1.2+6.45%-21.6
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
15M0918.6+0.7+3.91%-27
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
15M0817.9-2.1-10.5%-30.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
15M0720-1-4.76%-22.8
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
15M0621-1.75-7.69%-19.7
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
15M0522.75-3.2-12.3%-13.4
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
15M0425.95+2.3+9.73%-1.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
15M0323.65-2.85-10.8%-10.8
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
15M0226.5-0.75-2.75%-0.91
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
15M0127.25+0.3+1.11%+1.68
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
14M1226.95-0.2-0.74%+0.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.15-2.85-9.5%+0.34
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
14M1030-4.05-11.9%+10.6
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
14M0934.05-1.15-3.27%+25.6
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
14M0835.2+1.5+4.45%+30.1
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
14M0733.7-2.15-6%+25.7
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
14M0635.85-1.7-4.53%+34.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
14M0537.55+7.35+24.3%+42.3
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
14M0430.2-4.9-14%+15.6
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
14M0335.1+11.25+47.2%+35.3
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
14M0223.85+0.9+3.92%-7.14
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
14M0122.95+0.7+3.15%-10.2
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
13M1222.25+1.25+5.95%-12.4
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
13M1121-0.3-1.41%-16.9
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
13M1021.3+1.15+5.71%-15.4
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
13M0920.15-0.65-3.13%-19.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
13M0820.8+0.7+3.48%-17.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
13M0720.1+0.05+0.25%-20.4
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
13M0620.05-1.1-5.2%-21.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.15+0.05+0.24%-17.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
13M0421.1-1.55-6.84%-18.7
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
13M0322.65+0.75+3.42%-13.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
13M0221.9-0.35-1.57%-17.1
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
13M0122.25-0.05-0.22%-16.5
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
12M1222.3+1.65+7.99%-16.5
16.02
18.69
21.36
24.03
26.69
29.36
32.03
34.7
37.37
12M1120.65-0.25-1.2%-22.8
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
12M1020.9-2.7-11.4%-22.2
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
12M0923.6-2.4-9.23%-12.7
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
12M0826+2.35+9.94%-4.56
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
12M0723.65+0.1+0.42%-13.5
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
12M0623.55-0.25-1.05%-14.5
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
12M0523.8-2.9-10.9%-13.7
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
12M0426.7+1.15+4.5%-3.33
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
12M0325.55+0.5+2%-7.35
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
12M0225.05+3.15+14.4%-9.17
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
12M0121.9+1.05+5.04%-20.5
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
11M1220.85-0.25-1.18%-24.3
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.1-2.45-10.4%-23.4
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
11M1023.55+0.75+3.29%-14.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M0922.8-0.8-3.39%-16.8
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
11M0823.6-5.2-18.1%-13.5
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
11M0728.8+0.8+2.86%+5.92
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
11M0628-2.3-7.59%+3.57
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
11M0530.3+0.7+2.36%+12.8
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
11M0429.6+0.7+2.42%+11
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
11M0328.9-1.05-3.51%+9.18
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
11M0229.95-2.05-6.41%+14.1
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
11M0132+1.15+3.73%+22.9
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
10M1230.85-0.2-0.64%+19.6
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
10M1131.05-2.15-6.48%+21.5
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
10M1033.2+1.75+5.56%+31
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
10M0931.45+1.15+3.8%+25.6
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
10M0830.3-3.8-11.1%+22.1
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
10M0734.1+5.35+18.6%+38.7
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
10M0628.75-1.85-6.05%+17.5
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.6-2.6-7.83%+25.1
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
10M0433.2-3.8-10.3%+36.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
10M0337+7.1+23.7%+51.8
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
10M0229.9-1.5-4.78%+22.7
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
10M0131.4-6.8-17.8%+28.2
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
09M1238.2+6.35+19.9%+55.4
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
09M1131.85+3.45+12.1%+29.7
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
09M1028.4-2.05-6.73%+15.3
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
09M0930.45+9.35+44.3%+22.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
09M0821.1-3.05-12.6%-15.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
09M0724.15+4.45+22.6%-5.01
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
09M0619.7-2.25-10.3%-23.8
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09M0521.95+2.75+14.3%-16.7
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
09M0419.2-0.5-2.54%-28.5
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
09M0319.7+4.2+27.1%-28
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
09M0215.5+1.3+9.15%-44.3
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
09M0114.2+0.1+0.71%-49.9
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
08M1214.1-0.8-5.37%-51
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.9-2.9-16.3%-48.9
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
08M1017.8-2.3-11.4%-39.8
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
08M0920.1-9.45-32%-32.9
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
08M0829.55-5.5-15.7%-2.23
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
08M0735.05+2.75+8.51%+15.6
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
08M0632.3-3-8.5%+6.25
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08M0535.3-1.3-3.55%+16.1
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
08M0436.6+0.2+0.55%+20.6
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
08M0336.4+1.3+3.7%+20.5
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
08M0235.1+9.9+39.3%+16.5
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
08M0125.2-1.3-4.91%-16
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
07M1226.5+0.25+0.95%-11.9
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
07M1126.25-4.55-14.8%-13
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
07M1030.8-5.85-16%+1.91
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
07M0936.65+4.85+15.3%+21.6
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
07M0831.8-4-11.2%+6.18
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
07M0735.8+10.1+39.3%+20
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
07M0625.7-0.65-2.47%-13.4
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.35+2.2+9.11%-11.1
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
07M0424.15-1.5-5.85%-18.4
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
07M0325.65+2.15+9.15%-13.2
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
07M0223.5+1.65+7.55%-20.1
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
07M0121.85+1.55+7.64%-25.5
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
06M1220.3+1.9+10.3%-30.6
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
06M1118.4+1.2+6.98%-36.9
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82