4722 國精化 / 乖離率河流圖(月)

4722 國精化

4722 國精化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
135	128	+7	+5.47%	12.11%	123	138.5	123
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,049	1.39億	993	1.06張/筆	132.2	4.01	49.09	0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
670	8,581萬	988	678張/筆	128	-14 (-9.86%)

連續漲跌: 連2跌→漲 ( +7元 / +5.47%)

財報評分: 最新30分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 3小時前)

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4722 國精化均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	135	-34	-20.1%	+64.7	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
26M10	169	-21.5	-11.3%	+110	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
26M09	190.5	-17.5	-8.41%	+143	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
26M08	208	+37.5	+22%	+175	45.46	53.03	60.61	68.19	75.76	83.34	90.92	98.49	106.1
26M07	170.5	-117	-40.7%	+134	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
26M06	287.5	+2.5	+0.88%	+307	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
26M05	285	+100	+54.1%	+329	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
26M04	185	+25	+15.6%	+197	37.37	43.6	49.82	56.05	62.28	68.51	74.74	80.96	87.19
26M03	160	-57	-26.3%	+167	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
26M02	217	+62.5	+40.5%	+276	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
26M01	154.5	-33	-17.6%	+183	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.51
25M12	187.5	+4.5	+2.46%	+257	31.55	36.81	42.07	47.33	52.59	57.85	63.1	68.36	73.62
25M11	183	+2	+1.1%	+266	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.97	69.96
25M10	181	-11.5	-5.97%	+282	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
25M09	192.5	+49.5	+34.6%	+329	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
25M08	143	+72.9	+104%	+240	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
25M07	70.1	+2.5	+3.7%	+74.4	24.11	28.13	32.15	36.17	40.19	44.2	48.22	52.24	56.26
25M06	67.6	+5.3	+8.51%	+71.4	23.66	27.61	31.55	35.5	39.44	43.38	47.33	51.27	55.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	62.3	+8.1	+14.9%	+60.7	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
25M04	54.2	-5.1	-8.6%	+41.9	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
25M03	59.3	-3	-4.82%	+57.1	22.64	26.41	30.19	33.96	37.74	41.51	45.28	49.06	52.83
25M02	62.3	+13.3	+27.1%	+67.7	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.3	52.02
25M01	49	+2.6	+5.6%	+34	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
24M12	46.4	+2.15	+4.86%	+28.2	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
24M11	44.25	+0.1	+0.23%	+23.3	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
24M10	44.15	-2.8	-5.96%	+24	21.36	24.92	28.48	32.03	35.59	39.15	42.71	46.27	49.83
24M09	46.95	+2.6	+5.86%	+33	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
24M08	44.35	-3.05	-6.43%	+26.8	20.99	24.49	27.99	31.49	34.99	38.48	41.98	45.48	48.98
24M07	47.4	-2	-4.05%	+36.6	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
24M06	49.4	+7.2	+17.1%	+43.7	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
24M05	42.2	+2.1	+5.24%	+24.1	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
24M04	40.1	+1.2	+3.08%	+18.6	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
24M03	38.9	-0.5	-1.27%	+15.7	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
24M02	39.4	+1.95	+5.21%	+17.7	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
24M01	37.45	-0.05	-0.13%	+12.6	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
23M12	37.5	+3	+8.7%	+13.3	19.86	23.17	26.48	29.79	33.1	36.41	39.71	43.02	46.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	34.5	+0.95	+2.83%	+4.84	19.74	23.03	26.32	29.62	32.91	36.2	39.49	42.78	46.07
23M10	33.55	-1	-2.89%	+2.32	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.62	45.9
23M09	34.55	+0.15	+0.44%	+5.75	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
23M08	34.4	-2.1	-5.75%	+5.55	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
23M07	36.5	+1.25	+3.55%	+12.2	19.52	22.77	26.02	29.28	32.53	35.78	39.03	42.29	45.54
23M06	35.25	-0.85	-2.35%	+8.65	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
23M05	36.1	+0.8	+2.27%	+11.3	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
23M04	35.3	-0.7	-1.94%	+8.98	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
23M03	36	+0.9	+2.56%	+11.2	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.31
23M02	35.1	+1	+2.93%	+8.58	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
23M01	34.1	+0.25	+0.74%	+5.56	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
22M12	33.85	-0.2	-0.59%	+4.8	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
22M11	34.05	+2.35	+7.41%	+5.37	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
22M10	31.7	-2.65	-7.71%	-1.88	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
22M09	34.35	-2.85	-7.66%	+6.15	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
22M08	37.2	+1.15	+3.19%	+15.1	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
22M07	36.05	-0.5	-1.37%	+11.9	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22M06	36.55	-4.75	-11.5%	+13.9	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	41.3	+0.5	+1.23%	+29	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
22M04	40.8	-1.05	-2.51%	+28	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
22M03	41.85	-4.15	-9.02%	+31.8	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
22M02	46	+4.65	+11.2%	+45.4	18.98	22.14	25.31	28.47	31.63	34.79	37.96	41.12	44.28
22M01	41.35	-2.8	-6.34%	+31.5	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.87	44.02
21M12	44.15	+1	+2.32%	+40.9	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
21M11	43.15	+2.05	+4.99%	+38.5	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
21M10	41.1	+1.9	+4.85%	+32.6	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
21M09	39.2	+0.7	+1.82%	+26.9	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
21M08	38.5	+3.25	+9.22%	+24.9	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
21M07	35.25	+0.75	+2.17%	+14.5	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
21M06	34.5	+0.75	+2.22%	+11.9	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
21M05	33.75	-4.5	-11.8%	+9.39	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
21M04	38.25	+4	+11.7%	+23.8	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
21M03	34.25	+2.45	+7.7%	+11.2	18.49	21.57	24.65	27.73	30.81	33.9	36.98	40.06	43.14
21M02	31.8	+1.15	+3.75%	+3.22	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
21M01	30.65	-0.1	-0.33%	-0.64	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
20M12	30.75	+2.15	+7.52%	-0.39	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	28.6	+0.75	+2.69%	-7.41	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
20M10	27.85	-0.25	-0.89%	-10	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
20M09	28.1	+0.45	+1.63%	-9.48	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
20M08	27.65	+2.3	+9.07%	-11	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
20M07	25.35	-2.3	-8.32%	-18.4	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
20M06	27.65	-0.3	-1.07%	-11	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.51
20M05	27.95	+1.75	+6.68%	-10	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
20M04	26.2	+1.6	+6.5%	-15.8	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
20M03	24.6	-1.7	-6.46%	-21.1	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
20M02	26.3	-0.55	-2.05%	-15.8	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
20M01	26.85	-0.75	-2.72%	-14	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
19M12	27.6	+0.15	+0.55%	-11.5	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
19M11	27.45	+0.25	+0.92%	-11.8	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.6
19M10	27.2	-0.15	-0.55%	-12.4	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
19M09	27.35	+0.15	+0.55%	-11.7	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
19M08	27.2	-0.2	-0.73%	-11.9	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
19M07	27.4	-1	-3.52%	-11.1	18.48	21.56	24.64	27.73	30.81	33.89	36.97	40.05	43.13
19M06	28.4	-1.35	-4.54%	-7.57	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	29.75	+0.3	+1.02%	-2.98	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
19M04	29.45	+0.4	+1.38%	-3.7	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.75	42.81
19M03	29.05	+1.3	+4.68%	-4.77	18.3	21.35	24.4	27.46	30.51	33.56	36.61	39.66	42.71
19M02	27.75	+0.9	+3.35%	-8.88	18.27	21.32	24.36	27.41	30.46	33.5	36.55	39.59	42.64
19M01	26.85	+0.75	+2.87%	-11.8	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
18M12	26.1	-1.35	-4.92%	-14.2	18.26	21.3	24.35	27.39	30.43	33.47	36.52	39.56	42.6
18M11	27.45	+1	+3.78%	-9.83	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
18M10	26.45	-3.4	-11.4%	-13.1	18.26	21.3	24.35	27.39	30.44	33.48	36.52	39.57	42.61
18M09	29.85	-0.75	-2.45%	-1.9	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
18M08	30.6	-0.8	-2.55%	+0.71	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
18M07	31.4	-2.9	-8.45%	+3.4	18.22	21.26	24.29	27.33	30.37	33.41	36.44	39.48	42.52
18M06	34.3	+0.45	+1.33%	+13.1	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
18M05	33.85	+0.3	+0.89%	+11.9	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
18M04	33.55	-0.3	-0.89%	+11.2	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
18M03	33.85	0	0%	+12.6	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
18M02	33.85	-0.05	-0.15%	+13.1	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
18M01	33.9	-0.7	-2.02%	+14	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
17M12	34.6	+0.9	+2.67%	+17	17.74	20.69	23.65	26.61	29.56	32.52	35.48	38.43	41.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	33.7	-1.15	-3.3%	+14.8	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
17M10	34.85	+3.45	+11%	+19.5	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
17M09	31.4	+0.7	+2.28%	+8.48	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
17M08	30.7	+0.95	+3.19%	+6.48	17.3	20.18	23.07	25.95	28.83	31.71	34.6	37.48	40.36
17M07	29.75	-2.55	-7.89%	+3.49	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
17M06	32.3	+0.8	+2.54%	+12.6	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
17M05	31.5	-2.4	-7.08%	+10.4	17.13	19.98	22.84	25.69	28.54	31.4	34.25	37.11	39.96
17M04	33.9	-0.95	-2.73%	+19.3	17.05	19.89	22.74	25.58	28.42	31.26	34.11	36.95	39.79
17M03	34.85	+0.25	+0.72%	+23.3	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
17M02	34.6	-0.05	-0.14%	+22.8	16.91	19.73	22.55	25.37	28.19	31.01	33.82	36.64	39.46
17M01	34.65	+0.85	+2.51%	+23.3	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
16M12	33.8	+0.05	+0.15%	+20.9	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
16M11	33.75	-0.1	-0.3%	+21.6	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
16M10	33.85	-1.45	-4.11%	+22.8	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
16M09	35.3	-1.75	-4.72%	+29	16.41	19.15	21.88	24.62	27.36	30.09	32.83	35.56	38.3
16M08	37.05	-0.55	-1.46%	+36.6	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
16M07	37.6	+1.8	+5.03%	+40	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
16M06	35.8	-0.2	-0.56%	+34.3	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	36	+2.25	+6.67%	+36.1	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
16M04	33.75	-0.15	-0.44%	+28.6	15.74	18.36	20.99	23.61	26.24	28.86	31.48	34.11	36.73
16M03	33.9	-0.3	-0.88%	+30.1	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
16M02	34.2	+2.2	+6.88%	+32.2	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
16M01	32	+0.1	+0.31%	+24.7	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
15M12	31.9	-0.15	-0.47%	+25.2	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
15M11	32.05	-1.45	-4.33%	+26.5	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
15M10	33.5	+2.85	+9.3%	+33.3	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
15M09	30.65	+4.1	+15.4%	+22.8	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
15M08	26.55	+0.25	+0.95%	+6.88	14.9	17.39	19.87	22.36	24.84	27.32	29.81	32.29	34.78
15M07	26.3	0	0%	+6.25	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
15M06	26.3	-4.3	-14.1%	+6.85	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
15M05	30.6	-0.8	-2.55%	+25.1	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
15M04	31.4	+3.35	+11.9%	+29.2	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
15M03	28.05	+2.85	+11.3%	+16.3	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.76
15M02	25.2	+0.7	+2.86%	+4.97	14.4	16.8	19.2	21.61	24.01	26.41	28.81	31.21	33.61
15M01	24.5	-0.1	-0.41%	+2.64	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
14M12	24.6	+2.15	+9.58%	+3.6	14.25	16.62	19	21.37	23.75	26.12	28.49	30.87	33.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	22.45	+0.45	+2.05%	-4.95	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
14M10	22	+0.15	+0.69%	-6.16	14.07	16.41	18.76	21.1	23.44	25.79	28.13	30.48	32.82
14M09	21.85	-1	-4.38%	-6.12	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
14M08	22.85	+0.2	+0.88%	-1.05	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
14M07	22.65	-2.05	-8.3%	-1.05	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
14M06	24.7	+0.05	+0.2%	+8.85	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
14M05	24.65	-0.35	-1.4%	+9.89	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
14M04	25	-1.05	-4.03%	+12.8	13.29	15.51	17.72	19.94	22.15	24.37	26.59	28.8	31.02
14M03	26.05	-0.2	-0.76%	+19.1	13.12	15.3	17.49	19.68	21.86	24.05	26.24	28.42	30.61
14M02	26.25	-0.65	-2.42%	+21.8	12.93	15.08	17.24	19.39	21.54	23.7	25.85	28.01	30.16
14M01	26.9	+0.1	+0.37%	+26.9	12.72	14.84	16.96	19.09	21.21	23.33	25.45	27.57	29.69
13M12	26.8	-0.15	-0.56%	+28.4	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
13M11	26.95	+0.95	+3.65%	+31.3	12.31	14.37	16.42	18.47	20.52	22.57	24.63	26.68	28.73
13M10	26	-1.25	-4.59%	+29	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
13M09	27.25	-2.4	-8.09%	+37.5	11.89	13.87	15.85	17.84	19.82	21.8	23.78	25.76	27.74
13M08	29.65	+1.45	+5.14%	+52.3	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25
13M07	28.2	-2.35	-7.69%	+47.6	11.46	13.37	15.28	17.19	19.11	21.02	22.93	24.84	26.75
13M06	30.55	+1.1	+3.74%	+62.8	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	29.45	+3.55	+13.7%	+60.1	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
13M04	25.9	-1.15	-4.25%	+43.3	10.84	12.65	14.46	16.26	18.07	19.88	21.69	23.49	25.3
13M03	27.05	+4.6	+20.5%	+51.9	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
13M02	22.45	-0.35	-1.54%	+28.2	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
13M01	22.8	+0.9	+4.11%	+31.8	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.48	24.21
12M12	21.9	0	0%	+28.4	10.24	11.94	13.65	15.35	17.06	18.77	20.47	22.18	23.88
12M11	21.9	-0.45	-2.01%	+29.9	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
12M10	22.35	-2.15	-8.78%	+34.1	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
12M09	24.5	-1.1	-4.3%	+48.7	9.883	11.53	13.18	14.82	16.47	18.12	19.77	21.41	23.06
12M08	25.6	-0.6	-2.29%	+57.5	9.751	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
12M07	26.2	+2.5	+10.5%	+63.6	9.608	11.21	12.81	14.41	16.01	17.62	19.22	20.82	22.42
12M06	23.7	-0.4	-1.66%	+50	9.481	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
12M05	24.1	-1.1	-4.37%	+54.2	9.377	10.94	12.5	14.07	15.63	17.19	18.75	20.32	21.88
12M04	25.2	-4.3	-14.6%	+63.3	9.259	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
12M03	29.5	+0.15	+0.51%	+93.8	9.135	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
12M02	29.35	+3.25	+12.5%	+96.6	8.959	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
12M01	26.1	+4.7	+22%	+78.3	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.03	20.5
11M12	21.4	-1.3	-5.73%	+48.6	8.641	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	22.7	+1.45	+6.82%	+59.4	8.545	9.969	11.39	12.82	14.24	15.67	17.09	18.51	19.94
11M10	21.25	+0.35	+1.67%	+51.3	8.426	9.831	11.23	12.64	14.04	15.45	16.85	18.26	19.66
11M09	20.9	-0.5	-2.34%	+50.8	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
11M08	21.4	-4.75	-18.2%	+56.3	8.213	9.581	10.95	12.32	13.69	15.06	16.43	17.79	19.16
11M07	26.15	+3.4	+14.9%	+94	8.087	9.434	10.78	12.13	13.48	14.83	16.17	17.52	18.87
11M06	22.75	-0.55	-2.36%	+72.5	7.912	9.231	10.55	11.87	13.19	14.51	15.82	17.14	18.46
11M05	23.3	-0.3	-1.27%	+79.7	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
11M04	23.6	+1.5	+6.79%	+85.2	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
11M03	22.1	+0.6	+2.79%	+76.5	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.27	17.53
11M02	21.5	+0.2	+0.94%	+74.6	7.389	8.62	9.851	11.08	12.31	13.55	14.78	16.01	17.24
11M01	21.3	-1.5	-6.58%	+75.8	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
10M12	22.8	+2.35	+11.5%	+91.2	7.154	8.346	9.538	10.73	11.92	13.11	14.31	15.5	16.69
10M11	20.45	-2.1	-9.31%	+74.6	7.03	8.201	9.373	10.54	11.72	12.89	14.06	15.23	16.4
10M10	22.55	-1.45	-6.04%	+95.2	6.933	8.088	9.244	10.4	11.56	12.71	13.87	15.02	16.18
10M09	24	+2.7	+12.7%	+111	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
10M08	21.3	+3.3	+18.3%	+90.8	6.698	7.814	8.93	10.05	11.16	12.28	13.4	14.51	15.63
10M07	18	+0.4	+2.27%	+63.6	6.602	7.702	8.803	9.903	11	12.1	13.2	14.3	15.4
10M06	17.6	-2.6	-12.9%	+61.5	6.538	7.628	8.717	9.807	10.9	11.99	13.08	14.17	15.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	20.2	-0.4	-1.94%	+86.6	6.496	7.579	8.661	9.744	10.83	11.91	12.99	14.07	15.16
10M04	20.6	-0.8	-3.74%	+92.3	6.428	7.499	8.571	9.642	10.71	11.78	12.86	13.93	15
10M03	21.4	+4.4	+25.9%	+102	6.364	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
10M02	17	-0.05	-0.29%	+62.2	6.289	7.337	8.385	9.434	10.48	11.53	12.58	13.63	14.67
10M01	17.05	-0.05	-0.29%	+63.5	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
09M12	17.1	+5.2	+43.7%	+65	6.218	7.254	8.291	9.327	10.36	11.4	12.44	13.47	14.51
09M11	11.9	+0.1	+0.85%	+15.5	6.182	7.212	8.243	9.273	10.3	11.33	12.36	13.39	14.42
09M10	11.8	+0.85	+7.76%	+14.2	6.197	7.23	8.263	9.296	10.33	11.36	12.39	13.43	14.46
09M09	10.95	+0.25	+2.34%	+5.75	6.213	7.248	8.283	9.319	10.35	11.39	12.43	13.46	14.5
09M08	10.7	0	0%	+2.92	6.238	7.278	8.317	9.357	10.4	11.44	12.48	13.52	14.56
09M07	10.7	+1.61	+17.7%	+2.51	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
09M06	9.09	+0.99	+12.2%	-13.2	6.286	7.334	8.381	9.429	10.48	11.52	12.57	13.62	14.67
09M05	8.1	+0.56	+7.43%	-23.4	6.343	7.4	8.457	9.514	10.57	11.63	12.69	13.74	14.8
09M04	7.54	+0.69	+10.1%	-29.5	6.415	7.484	8.553	9.622	10.69	11.76	12.83	13.9	14.97
09M03	6.85	+0.89	+14.9%	-36.7	6.492	7.574	8.656	9.738	10.82	11.9	12.98	14.07	15.15
09M02	5.96	-0.53	-8.17%	-45.7	6.585	7.682	8.78	9.877	10.97	12.07	13.17	14.27	15.36
09M01	6.49	+0.29	+4.68%	-41.8	6.689	7.804	8.919	10.03	11.15	12.26	13.38	14.49	15.61
08M12	6.2	+1.12	+22%	-45.1	6.779	7.909	9.039	10.17	11.3	12.43	13.56	14.69	15.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	5.08	-0.47	-8.47%	-55.6	6.865	8.009	9.154	10.3	11.44	12.59	13.73	14.87	16.02
08M10	5.55	-0.44	-7.35%	-52.2	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
08M09	5.99	-2.21	-27%	-49.1	7.056	8.232	9.408	10.58	11.76	12.94	14.11	15.29	16.46
08M08	8.2	+0.59	+7.75%	-31.1	7.137	8.326	9.516	10.71	11.89	13.08	14.27	15.46	16.65
08M07	7.61	-1.07	-12.3%	-36.6	7.202	8.402	9.603	10.8	12	13.2	14.4	15.6	16.8
08M06	8.68	-1.2	-12.1%	-28.5	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
08M05	9.88	-0.32	-3.14%	-19.6	7.375	8.604	9.833	11.06	12.29	13.52	14.75	15.98	17.21
08M04	10.2	+0.71	+7.48%	-17.8	7.448	8.69	9.931	11.17	12.41	13.66	14.9	16.14	17.38
08M03	9.49	+0.3	+3.26%	-24.3	7.521	8.775	10.03	11.28	12.54	13.79	15.04	16.3	17.55
08M02	9.19	+0.57	+6.61%	-27.6	7.612	8.881	10.15	11.42	12.69	13.96	15.22	16.49	17.76
08M01	8.62	-1.38	-13.8%	-32.9	7.703	8.987	10.27	11.56	12.84	14.12	15.41	16.69	17.97
07M12	10	-0.4	-3.85%	-23.2	7.817	9.12	10.42	11.73	13.03	14.33	15.63	16.94	18.24
07M11	10.4	-0.1	-0.95%	-21.1	7.911	9.23	10.55	11.87	13.19	14.5	15.82	17.14	18.46
07M10	10.5	-0.8	-7.08%	-21.3	8	9.334	10.67	12	13.33	14.67	16	17.33	18.67
07M09	11.3	0	0%	-16.1	8.082	9.429	10.78	12.12	13.47	14.82	16.16	17.51	18.86
07M08	11.3	-2.2	-16.3%	-16.8	8.152	9.511	10.87	12.23	13.59	14.95	16.3	17.66	19.02
07M07	13.5	+0.25	+1.89%	-1.6	8.231	9.603	10.98	12.35	13.72	15.09	16.46	17.83	19.21
07M06	13.25	+0.95	+7.72%	-4.15	8.294	9.677	11.06	12.44	13.82	15.21	16.59	17.97	19.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	12.3	-0.5	-3.91%	-11.7	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
07M04	12.8	+0.9	+7.56%	-9	8.44	9.846	11.25	12.66	14.07	15.47	16.88	18.29	19.69
07M03	11.9	-0.1	-0.83%	-16.1	8.508	9.926	11.34	12.76	14.18	15.6	17.02	18.43	19.85
07M02	12	+0.3	+2.56%	-16.2	8.589	10.02	11.45	12.88	14.31	15.75	17.18	18.61	20.04
07M01	11.7	-0.05	-0.43%	-18.9	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
06M12	11.75	+0.9	+8.29%	-19.4	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
06M11	10.85	+0.55	+5.34%	-25.7	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46

4722 國精化 / 乖離率河流圖(月)

4722 國精化

新聞及公告

4722 國精化 均線乖離率河流圖

4722 國精化 均線乖離率河流圖(月線圖)

4722 國精化均線乖離率河流圖

4722 國精化均線乖離率河流圖(月線圖)