≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 乖離率河流圖(月)

4706 大恭

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.744.55-1.85-4.15%10.55%4646.241.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166727.3萬1661張/筆43.692.1838.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2391,017萬2181.09張/筆42.62-0.45 (-1%)

連續漲跌: 連3跌  ( -6.8元 / -13.74%)

財報評分: 最新49分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.7-6.6-13.4%+61
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
26M1049.3+15.45+45.6%+88.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26M0933.85+1.75+5.45%+32.1
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
26M0832.1-0.05-0.16%+26.5
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
26M0732.15-0.25-0.77%+27.8
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
26M0632.4-0.1-0.31%+29.9
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
26M0532.5-0.2-0.61%+31.5
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26M0432.7+2.2+7.21%+33.6
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
26M0330.5-0.1-0.33%+25.7
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26M0230.6+0.5+1.66%+27.2
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
26M0130.1+0.4+1.35%+26.3
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
25M1229.7+0.7+2.41%+25.8
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
25M1129+1.5+5.45%+23.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25M1027.5+0.3+1.1%+18.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
25M0927.2-0.9-3.2%+18.2
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25M0828.1-1.05-3.6%+23.1
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
25M0729.15+1.25+4.48%+28.8
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25M0627.9-1-3.46%+24.6
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.9-0.7-2.36%+30.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25M0429.6-1.2-3.9%+34.6
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25M0330.8-0.25-0.81%+41.5
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
25M0231.05-0.8-2.51%+44.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25M0131.85+0.85+2.74%+49.6
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
24M1231-2.35-7.05%+47.2
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24M1133.35+1.9+6.04%+59.9
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
24M1031.45+0.85+2.78%+52.5
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
24M0930.6-1.1-3.47%+50
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
24M0831.7-0.65-2.01%+56.9
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24M0732.35+2.45+8.19%+61.8
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24M0629.9+0.1+0.34%+51.2
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24M0529.8+3.25+12.2%+52
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24M0426.55-1.5-5.35%+36.6
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
24M0328.05-2.25-7.43%+45.2
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
24M0230.3+0.5+1.68%+58
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24M0129.8+1.8+6.43%+56.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23M1228-1.35-4.6%+48.9
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.35+1.75+6.34%+57.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M1027.6-1.4-4.83%+49.5
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
23M0929+5.7+24.5%+58.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
23M0823.3+4.25+22.3%+28.3
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23M0719.05-0.35-1.8%+5.18
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
23M0619.4+0.5+2.65%+7.03
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23M0518.9+1.45+8.31%+4.15
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23M0417.45+0.25+1.45%-4.01
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
23M0317.2-0.05-0.29%-5.7
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
23M0217.25+0.15+0.88%-5.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23M0117.1+0.3+1.79%-6.89
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22M1216.8-0.2-1.18%-8.84
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22M1117+0.3+1.8%-8.13
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
22M1016.7-0.4-2.34%-10.1
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22M0917.1-0.8-4.47%-8.34
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
22M0817.9+0.55+3.17%-4.37
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
22M0717.35-0.45-2.53%-7.6
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22M0617.8-0.2-1.11%-5.55
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518+0.1+0.56%-4.88
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
22M0417.9-0.9-4.79%-5.73
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22M0318.8-0.65-3.34%-1.38
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22M0219.45+0.5+2.64%+1.67
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22M0118.95-0.8-4.05%-1.23
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
21M1219.75+0.7+3.67%+2.62
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
21M1119.05-0.05-0.26%-1.35
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
21M1019.1+0.3+1.6%-1.46
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21M0918.8-0.35-1.83%-3.31
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
21M0819.15+0.45+2.41%-1.81
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M0718.7-0.4-2.09%-4.25
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
21M0619.1+0.7+3.8%-2.39
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
21M0518.4-1.6-8%-5.97
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
21M0420+2.3+13%+2.21
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
21M0317.7+0.35+2.02%-9.46
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
21M0217.35+0.55+3.27%-11.3
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
21M0116.8-0.2-1.18%-14
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
20M1217-0.1-0.58%-12.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.1+1.1+6.88%-12.2
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
20M1016-0.1-0.62%-17.7
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
20M0916.1+0.2+1.26%-17.1
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
20M0815.9+0.55+3.58%-18.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
20M0715.35-1.1-6.69%-20.8
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
20M0616.45+0.15+0.92%-15
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
20M0516.300%-15.7
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
20M0416.3+1.6+10.9%-15.7
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
20M0314.7-3.35-18.6%-24
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
20M0218.05-0.55-2.96%-6.81
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
20M0118.6-0.1-0.53%-3.8
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
19M1218.7-0.05-0.27%-3.04
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
19M1118.7500%-2.55
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
19M1018.7500%-2.29
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
19M0918.75-0.05-0.27%-2.02
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
19M0818.8-0.35-1.83%-1.51
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
19M0719.15-0.55-2.79%+0.55
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
19M0619.7+0.2+1.03%+3.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.5+0.05+0.26%+2.88
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
19M0419.45-0.3-1.52%+2.83
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
19M0319.75+0.55+2.86%+4.62
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
19M0219.2+0.25+1.32%+1.9
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
19M0118.95+0.55+2.99%+0.74
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
18M1218.4+0.2+1.1%-2.03
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
18M1118.2-0.65-3.45%-3.06
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
18M1018.85-1.05-5.28%+0.45
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
18M0919.9-0.2-1%+6.17
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
18M0820.1+0.3+1.52%+7.62
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
18M0719.8-0.9-4.35%+6.45
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
18M0620.7-0.1-0.48%+11.7
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
18M0520.8-0.3-1.42%+12.8
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
18M0421.1+0.2+0.96%+14.9
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
18M0320.9-0.25-1.18%+14.3
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
18M0221.15+0.2+0.95%+16.3
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
18M0120.95-0.3-1.41%+15.9
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
17M1221.25-0.1-0.47%+18.2
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.35-0.05-0.23%+19.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
17M1021.4+0.5+2.39%+20.6
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
17M0920.9-0.5-2.34%+18.6
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
17M0821.4-0.05-0.23%+22
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
17M0721.45-1-4.45%+23.2
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
17M0622.45+0.55+2.51%+30
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
17M0521.9-0.5-2.23%+27.8
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
17M0422.4-0.5-2.18%+31.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M0322.9+0.15+0.66%+35.7
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
17M0222.75+0.25+1.11%+35.9
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
17M0122.5-1.2-5.06%+35.5
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M1223.7+0.3+1.28%+44.1
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
16M1123.4+0.65+2.86%+43.8
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M1022.75+0.4+1.79%+41.3
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
16M0922.35+1.6+7.71%+40.3
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
16M0820.75-0.25-1.19%+31.6
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
16M0721+1.9+9.95%+34.2
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
16M0619.1+0.8+4.37%+22.9
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.3-0.7-3.68%+18.2
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
16M0419+0.95+5.26%+23
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
16M0318.05+1.8+11.1%+17.2
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16M0216.25+0.7+4.5%+5.74
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
16M0115.55+0.6+4.01%+1.13
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
15M1214.9500%-2.93
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
15M1114.95-0.15-0.99%-3.14
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
15M1015.1+0.75+5.23%-2.33
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
15M0914.35+0.15+1.06%-7.42
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M0814.2-0.4-2.74%-8.71
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
15M0714.6-0.65-4.26%-6.42
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
15M0615.25-0.7-4.39%-2.61
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
15M0515.95-0.7-4.2%+1.87
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
15M0416.65+0.25+1.52%+6.46
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
15M0316.4+0.5+3.14%+4.76
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
15M0215.9+0.2+1.27%+1.78
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
15M0115.7-0.3-1.88%+0.85
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
14M1216+0.3+1.91%+3.18
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.7+0.1+0.64%+1.57
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
14M1015.6-0.25-1.58%+1.42
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
14M0915.85-0.35-2.16%+3.62
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
14M0816.200%+6.57
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
14M0716.2-0.9-5.26%+7.4
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
14M0617.1-0.1-0.58%+14.2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
14M0517.200%+16
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0417.2-0.45-2.55%+17
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
14M0317.65+0.3+1.73%+21.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
14M0217.35+0.2+1.17%+20.3
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
14M0117.15-0.85-4.72%+20.2
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
13M1218+0.4+2.27%+27.6
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
13M1117.600%+26.2
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
13M1017.6+1.7+10.7%+27.7
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
13M0915.9+0.4+2.58%+16.7
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
13M0815.5+0.3+1.97%+14.8
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
13M0715.2-0.9-5.59%+13.3
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
13M0616.1-0.1-0.62%+20.8
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.2+0.6+3.85%+22.6
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
13M0415.6+0.65+4.35%+18.7
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
13M0314.95-0.2-1.32%+14.3
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
13M0215.15+0.45+3.06%+16.4
7.81
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
13M0114.7-0.05-0.34%+13.6
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
12M1214.75+0.35+2.43%+14.6
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M1114.4+0.45+3.23%+12.6
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
12M1013.95-1.55-10%+9.62
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
12M0915.5+1.5+10.7%+22.3
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
12M0814+1+7.69%+11.1
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
12M0713-1.4-9.72%+3.5
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
12M0614.4+0.7+5.11%+14.7
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
12M0513.7-0.95-6.48%+9.59
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
12M0414.65-0.4-2.66%+17.7
7.467
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
12M0315.05+0.75+5.24%+21.6
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
12M0214.3+1.15+8.75%+16.2
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
12M0113.15+0.15+1.15%+7.49
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
11M1213-0.2-1.52%+6.7
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.2+0.2+1.54%+8.74
7.284
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
11M1013+0.6+4.84%+7.63
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
11M0912.4-1.1-8.15%+3.15
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
11M0813.5-1.4-9.4%+12.8
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
11M0714.9-0.6-3.87%+25.3
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
11M0615.5-0.5-3.12%+31.5
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
11M0516-0.15-0.93%+37.1
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
11M0416.15+0.1+0.62%+39.6
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
11M0316.05-0.7-4.18%+40
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
11M0216.75-0.3-1.76%+47.5
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
11M0117.05+0.05+0.29%+51.9
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
10M1217+0.5+3.03%+53.2
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
10M1116.5-0.95-5.44%+50.4
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
10M1017.45-0.2-1.13%+60.8
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
10M0917.65+0.65+3.82%+64.7
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
10M0817-1-5.56%+60.5
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
10M0718+2.85+18.8%+71.7
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
10M0615.15+0.25+1.68%+46.6
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.9-2.65-15.1%+45.5
6.143
7.167
8.19
9.214
10.24
11.26
12.29
13.31
14.33
10M0417.55+3.1+21.5%+72.9
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
10M0314.45+1.8+14.2%+44.3
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
10M0212.65+0.55+4.55%+27.2
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
10M0112.1-0.9-6.92%+22.2
5.94
6.93
7.92
8.91
9.901
10.89
11.88
12.87
13.86
09M1213+1.85+16.6%+31.7
5.921
6.908
7.894
8.881
9.868
10.85
11.84
12.83
13.82
09M1111.15+0.7+6.7%+13.5
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
09M1010.45+0.25+2.45%+6.47
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
09M0910.2+1.05+11.5%+3.88
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
09M089.15-0.15-1.61%-6.99
5.903
6.887
7.87
8.854
9.838
10.82
11.81
12.79
13.77
09M079.3+0.39+4.38%-5.77
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
09M068.91-0.39-4.19%-9.95
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
09M059.3+0.2+2.2%-6.36
5.959
6.952
7.946
8.939
9.932
10.93
11.92
12.91
13.9
09M049.1+0.3+3.41%-8.82
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
09M038.8+0.8+10%-12.3
6.019
7.022
8.026
9.029
10.03
11.04
12.04
13.04
14.04
09M028+0.16+2.04%-20.7
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
09M017.84-0.15-1.88%-23
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
08M127.99-0.01-0.12%-22.2
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118-0.35-4.19%-22.6
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
08M108.35-0.25-2.91%-19.7
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
08M098.6-1.4-14%-17.7
6.272
7.318
8.363
9.409
10.45
11.5
12.54
13.59
14.64
08M081000%-4.75
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
08M0710+0.79+8.58%-5.04
6.318
7.371
8.425
9.478
10.53
11.58
12.64
13.69
14.74
08M069.21-2.69-22.6%-12.8
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
08M0511.9+0.1+0.85%+12.1
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
08M0411.8+0.5+4.42%+11.2
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
08M0311.3+0.5+4.63%+6.58
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
08M0210.8+0.7+6.93%+1.55
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.83
14.89
08M0110.1-0.1-0.98%-5.39
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
07M1210.2-0.3-2.86%-5.3
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
07M1110.5-0.45-4.11%-3.22
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
07M1010.95-0.35-3.1%+0.29
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
07M0911.3+0.05+0.44%+3.25
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
07M0811.25-1.55-12.1%+2.46
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
07M0712.8+1.7+15.3%+15.6
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
07M0611.1+0.85+8.29%-0.24
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.25-0.65-5.96%-9.18
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
07M0410.9+0.4+3.81%-3.95
6.809
7.944
9.078
10.21
11.35
12.48
13.62
14.75
15.89
07M0310.5+0.5+5%-7.68
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
07M0210-0.1-0.99%-12.4
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
07M0110.1-0.25-2.42%-11.7
6.863
8.007
9.15
10.29
11.44
12.58
13.73
14.87
16.01
06M1210.35+0.8+8.38%-9.67
6.875
8.021
9.166
10.31
11.46
12.6
13.75
14.9
16.04
06M119.55-0.03-0.31%-16.8
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07